The closing price for MSCI (MSCI) on Friday was $535.95. It was down 1.9% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $535.95 | $535.95 | $535.95 | $535.95 | — |
October 02 2026 19:30 | $536.81 | $538.05 | $536.02 | $536.03 | 114,603 |
October 02 2026 18:30 | $539.09 | $539.71 | $536.50 | $536.81 | 35,563 |
October 02 2026 17:30 | $538.73 | $539.88 | $538.30 | $539.09 | 24,968 |
October 02 2026 16:30 | $538.93 | $539.95 | $537.96 | $538.69 | 29,064 |
October 02 2026 15:30 | $539.00 | $539.51 | $537.06 | $538.98 | 37,322 |
October 02 2026 14:30 | $539.53 | $541.45 | $536.58 | $538.98 | 47,757 |
October 02 2026 13:30 | $546.48 | $549.89 | $538.47 | $539.67 | 45,878 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.