| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $508.33 | $561.39 | $489.61 | $553.88 | 7,214,700 |
November 2023 | $457.33 | $522.25 | $448.19 | $510.01 | 6,492,200 |
October 2023 | $499.48 | $516.89 | $455.26 | $460.46 | 7,247,200 |
September 2023 | $534.99 | $535.66 | $491.46 | $501.01 | 7,188,700 |
August 2023 | $532.12 | $540.26 | $500.18 | $530.83 | 7,223,000 |
July 2023 | $456.31 | $549.68 | $451.71 | $533.83 | 11,277,500 |
June 2023 | $458.92 | $479.65 | $445.06 | $457.09 | 12,059,900 |
May 2023 | $468.92 | $475.21 | $439.81 | $458.30 | 10,398,900 |
April 2023 | $537.60 | $546.84 | $441.89 | $468.55 | 11,026,700 |
March 2023 | $504.26 | $547.56 | $493.82 | $543.56 | 10,463,500 |
February 2023 | $525.66 | $554.65 | $497.27 | $507.10 | 8,425,900 |
January 2023 | $454.93 | $515.37 | $441.28 | $514.99 | 7,962,400 |
December 2022 | $497.49 | $510.84 | $435.97 | $450.67 | 9,516,800 |
November 2022 | $462.33 | $505.96 | $429.85 | $492.00 | 7,932,200 |
October 2022 | $410.52 | $462.32 | $372.00 | $453.03 | 10,083,300 |
September 2022 | $430.93 | $482.03 | $399.38 | $407.55 | 9,118,400 |
August 2022 | $459.74 | $499.48 | $433.89 | $434.07 | 7,024,900 |
July 2022 | $396.15 | $465.83 | $389.21 | $463.95 | 9,795,200 |
June 2022 | $409.74 | $435.59 | $365.92 | $397.26 | 9,857,100 |
May 2022 | $402.63 | $432.51 | $361.84 | $426.37 | 14,690,200 |
April 2022 | $485.45 | $507.31 | $399.25 | $404.94 | 11,490,200 |
March 2022 | $482.83 | $505.92 | $433.40 | $483.41 | 14,308,000 |
February 2022 | $516.66 | $541.39 | $471.21 | $482.27 | 12,114,500 |
January 2022 | $589.42 | $592.10 | $455.74 | $514.38 | 13,254,300 |
December 2021 | $612.74 | $620.75 | $549.94 | $587.84 | 7,072,000 |
