| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 27 2025 | 469.29 | — | — | 469.61 |
October 24 2025 | 467.89 | — | — | 466.45 |
October 23 2025 | 462.19 | — | — | 463.68 |
October 22 2025 | 465.45 | — | — | 463.02 |
October 21 2025 | 456.82 | — | — | 465.83 |
October 20 2025 | 453.53 | — | — | 461.00 |
October 17 2025 | 457.81 | — | — | 458.59 |
October 16 2025 | 472.38 | — | — | 456.31 |
October 15 2025 | 475.42 | — | — | 471.67 |
October 14 2025 | 473.51 | — | — | 476.94 |
October 13 2025 | 471.72 | — | — | 473.94 |
October 10 2025 | 486.03 | — | — | 470.70 |
October 09 2025 | 484.66 | — | — | 482.75 |
October 08 2025 | 487.13 | — | — | 487.56 |
October 07 2025 | 480.70 | — | — | 488.21 |
October 06 2025 | 480.42 | — | — | 482.33 |
October 03 2025 | 478.49 | — | — | 476.98 |
October 02 2025 | 469.70 | — | — | 478.64 |
October 01 2025 | 483.26 | — | — | 471.09 |
September 30 2025 | 483.23 | — | — | 483.56 |
September 29 2025 | 484.61 | — | — | 485.12 |
September 26 2025 | 485.06 | — | — | 483.18 |
September 25 2025 | 480.49 | — | — | 483.98 |
September 24 2025 | 479.09 | — | — | 482.51 |
September 23 2025 | 479.58 | — | — | 481.50 |
