| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 13 2026 | 490.84 | — | — | 487.50 |
May 12 2026 | 498.61 | — | — | 495.05 |
May 11 2026 | 494.81 | — | — | 496.16 |
May 08 2026 | 502.20 | — | — | 498.99 |
May 07 2026 | 495.34 | — | — | 500.87 |
May 06 2026 | 493.61 | — | — | 496.88 |
May 05 2026 | 497.96 | — | — | 496.82 |
May 04 2026 | 504.48 | — | — | 496.52 |
May 01 2026 | 508.75 | — | — | 502.35 |
April 30 2026 | 506.22 | — | — | 504.23 |
April 29 2026 | 506.85 | — | — | 511.88 |
April 28 2026 | 511.71 | — | — | 507.58 |
April 27 2026 | 504.41 | — | — | 504.15 |
April 24 2026 | 509.24 | — | — | 505.62 |
April 23 2026 | 520.53 | — | — | 511.82 |
April 22 2026 | 517.71 | — | — | 519.43 |
April 21 2026 | 486.14 | — | — | 508.68 |
April 20 2026 | 484.33 | — | — | 481.12 |
April 17 2026 | 483.00 | — | — | 482.15 |
April 16 2026 | 478.46 | — | — | 479.50 |
April 15 2026 | 464.74 | — | — | 474.35 |
April 14 2026 | 470.21 | — | — | 462.49 |
April 13 2026 | 459.19 | — | — | 469.75 |
April 10 2026 | 463.23 | — | — | 457.59 |
April 09 2026 | 473.92 | — | — | 466.88 |