| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $117.30 | $118.05 | $116.96 | $117.12 | 315,300 |
December 28 2017 | $116.44 | $117.21 | $114.85 | $116.98 | 478,700 |
December 27 2017 | $116.38 | $117.06 | $115.64 | $116.13 | 568,500 |
December 26 2017 | $118.39 | $118.57 | $115.84 | $116.25 | 386,500 |
December 22 2017 | $118.96 | $118.96 | $117.26 | $118.78 | 228,600 |
December 21 2017 | $118.95 | $119.74 | $118.61 | $119.05 | 359,800 |
December 20 2017 | $118.43 | $119.83 | $117.58 | $118.62 | 354,000 |
December 19 2017 | $117.94 | $118.86 | $117.03 | $117.52 | 400,900 |
December 18 2017 | $118.90 | $119.28 | $117.05 | $117.81 | 768,000 |
December 15 2017 | $118.58 | $120.39 | $117.85 | $118.41 | 719,300 |
December 14 2017 | $117.58 | $118.54 | $117.48 | $118.06 | 370,900 |
December 13 2017 | $118.67 | $119.12 | $117.54 | $117.82 | 734,800 |
December 12 2017 | $118.94 | $120.03 | $118.09 | $118.47 | 1,082,700 |
December 11 2017 | $118.12 | $119.12 | $117.96 | $118.79 | 397,300 |
December 08 2017 | $118.93 | $119.20 | $117.97 | $118.21 | 324,700 |
December 07 2017 | $118.15 | $119.63 | $117.81 | $118.67 | 271,400 |
December 06 2017 | $118.76 | $119.92 | $118.27 | $118.47 | 220,500 |
December 05 2017 | $118.21 | $119.71 | $117.93 | $118.81 | 379,200 |
December 04 2017 | $120.25 | $120.86 | $117.85 | $118.08 | 597,200 |
December 01 2017 | $119.08 | $119.46 | $116.93 | $119.35 | 352,600 |
November 30 2017 | $118.65 | $119.59 | $118.09 | $119.12 | 481,900 |
November 29 2017 | $120.12 | $120.24 | $117.02 | $118.22 | 425,300 |
November 28 2017 | $119.79 | $120.30 | $119.09 | $119.72 | 468,800 |
November 27 2017 | $119.48 | $119.65 | $118.85 | $119.17 | 281,300 |
November 24 2017 | $118.49 | $119.50 | $118.01 | $119.31 | 95,600 |
