| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $116.56 | $117.30 | $116.22 | $116.38 | 315,300 |
December 28 2017 | $115.70 | $116.47 | $114.12 | $116.24 | 478,700 |
December 27 2017 | $115.65 | $116.32 | $114.91 | $115.40 | 568,500 |
December 26 2017 | $117.64 | $117.82 | $115.11 | $115.52 | 386,500 |
December 22 2017 | $118.21 | $118.21 | $116.52 | $118.03 | 228,600 |
December 21 2017 | $118.20 | $118.99 | $117.86 | $118.30 | 359,800 |
December 20 2017 | $117.68 | $119.07 | $116.83 | $117.87 | 354,000 |
December 19 2017 | $117.19 | $118.11 | $116.29 | $116.78 | 400,900 |
December 18 2017 | $118.15 | $118.53 | $116.31 | $117.06 | 768,000 |
December 15 2017 | $117.83 | $119.63 | $117.10 | $117.66 | 719,300 |
December 14 2017 | $116.83 | $117.79 | $116.74 | $117.31 | 370,900 |
December 13 2017 | $117.92 | $118.37 | $116.80 | $117.07 | 734,800 |
December 12 2017 | $118.19 | $119.27 | $117.34 | $117.73 | 1,082,700 |
December 11 2017 | $117.38 | $118.37 | $117.21 | $118.04 | 397,300 |
December 08 2017 | $118.18 | $118.44 | $117.23 | $117.46 | 324,700 |
December 07 2017 | $117.40 | $118.88 | $117.06 | $117.92 | 271,400 |
December 06 2017 | $118.01 | $119.16 | $117.52 | $117.73 | 220,500 |
December 05 2017 | $117.46 | $118.95 | $117.18 | $118.06 | 379,200 |
December 04 2017 | $119.49 | $120.10 | $117.10 | $117.33 | 597,200 |
December 01 2017 | $118.32 | $118.71 | $116.19 | $118.60 | 352,600 |
November 30 2017 | $117.90 | $118.83 | $117.34 | $118.37 | 481,900 |
November 29 2017 | $119.36 | $119.48 | $116.28 | $117.48 | 425,300 |
November 28 2017 | $119.03 | $119.54 | $118.34 | $118.97 | 468,800 |
November 27 2017 | $118.73 | $118.89 | $118.10 | $118.42 | 281,300 |
November 24 2017 | $117.75 | $118.75 | $117.27 | $118.55 | 95,600 |
