| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $116.93 | $117.67 | $116.58 | $116.75 | 315,300 |
December 28 2017 | $116.07 | $116.83 | $114.48 | $116.60 | 478,700 |
December 27 2017 | $116.01 | $116.69 | $115.27 | $115.76 | 568,500 |
December 26 2017 | $118.01 | $118.19 | $115.47 | $115.88 | 386,500 |
December 22 2017 | $118.58 | $118.58 | $116.89 | $118.40 | 228,600 |
December 21 2017 | $118.57 | $119.36 | $118.24 | $118.67 | 359,800 |
December 20 2017 | $118.05 | $119.44 | $117.20 | $118.25 | 354,000 |
December 19 2017 | $117.56 | $118.49 | $116.66 | $117.15 | 400,900 |
December 18 2017 | $118.52 | $118.90 | $116.68 | $117.43 | 768,000 |
December 15 2017 | $118.20 | $120.01 | $117.47 | $118.03 | 719,300 |
December 14 2017 | $117.20 | $118.16 | $117.11 | $117.68 | 370,900 |
December 13 2017 | $118.29 | $118.74 | $117.17 | $117.44 | 734,800 |
December 12 2017 | $118.56 | $119.65 | $117.71 | $118.10 | 1,082,700 |
December 11 2017 | $117.75 | $118.74 | $117.58 | $118.41 | 397,300 |
December 08 2017 | $118.55 | $118.82 | $117.60 | $117.83 | 324,700 |
December 07 2017 | $117.77 | $119.25 | $117.43 | $118.29 | 271,400 |
December 06 2017 | $118.38 | $119.54 | $117.89 | $118.10 | 220,500 |
December 05 2017 | $117.83 | $119.32 | $117.55 | $118.43 | 379,200 |
December 04 2017 | $119.87 | $120.48 | $117.47 | $117.70 | 597,200 |
December 01 2017 | $118.70 | $119.08 | $116.56 | $118.97 | 352,600 |
November 30 2017 | $118.27 | $119.20 | $117.71 | $118.74 | 481,900 |
November 29 2017 | $119.74 | $119.86 | $116.65 | $117.85 | 425,300 |
November 28 2017 | $119.41 | $119.92 | $118.72 | $119.34 | 468,800 |
November 27 2017 | $119.10 | $119.27 | $118.48 | $118.79 | 281,300 |
November 24 2017 | $118.12 | $119.12 | $117.64 | $118.93 | 95,600 |
