| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $588.51 | $593.17 | $587.62 | $589.72 | 149,900 |
December 30 2021 | $593.63 | $595.39 | $589.30 | $589.58 | 166,700 |
December 29 2021 | $593.12 | $595.85 | $588.17 | $591.74 | 155,900 |
December 28 2021 | $597.33 | $599.80 | $591.60 | $591.93 | 132,000 |
December 27 2021 | $592.18 | $596.72 | $588.05 | $595.57 | 176,200 |
December 23 2021 | $586.35 | $593.49 | $585.15 | $588.35 | 183,700 |
December 22 2021 | $573.04 | $582.77 | $569.63 | $581.53 | 265,600 |
December 21 2021 | $563.70 | $573.33 | $557.08 | $572.37 | 272,900 |
December 20 2021 | $557.86 | $560.47 | $551.69 | $557.58 | 462,000 |
December 17 2021 | $570.27 | $574.48 | $559.65 | $568.09 | 585,800 |
December 16 2021 | $585.01 | $591.92 | $569.82 | $572.81 | 405,800 |
December 15 2021 | $571.81 | $580.29 | $567.14 | $579.84 | 443,400 |
December 14 2021 | $590.56 | $592.76 | $564.75 | $568.91 | 520,600 |
December 13 2021 | $603.23 | $610.23 | $596.58 | $598.45 | 490,500 |
December 10 2021 | $602.98 | $606.72 | $597.28 | $604.59 | 192,600 |
December 09 2021 | $619.69 | $619.69 | $596.04 | $596.70 | 347,100 |
December 08 2021 | $612.04 | $622.74 | $608.14 | $621.87 | 258,600 |
December 07 2021 | $598.85 | $613.36 | $597.49 | $613.19 | 302,400 |
December 06 2021 | $582.41 | $588.96 | $570.78 | $585.35 | 373,300 |
December 03 2021 | $608.92 | $609.76 | $570.41 | $580.83 | 423,000 |
December 02 2021 | $593.44 | $613.08 | $593.44 | $605.98 | 446,800 |
December 01 2021 | $614.70 | $618.12 | $592.69 | $593.24 | 317,200 |
November 30 2021 | $615.20 | $625.53 | $604.76 | $605.85 | 539,900 |
November 29 2021 | $611.17 | $625.10 | $607.58 | $621.29 | 376,900 |
November 26 2021 | $607.67 | $616.00 | $595.71 | $597.76 | 228,200 |
