| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $409.17 | $417.90 | $408.17 | $408.85 | 501,800 |
September 29 2022 | $410.15 | $412.83 | $407.41 | $410.23 | 377,600 |
September 28 2022 | $408.57 | $419.44 | $404.81 | $415.97 | 467,800 |
September 27 2022 | $415.70 | $420.48 | $400.66 | $404.11 | 446,500 |
September 26 2022 | $410.30 | $416.88 | $405.26 | $407.85 | 540,600 |
September 23 2022 | $409.49 | $412.85 | $402.37 | $409.37 | 505,100 |
September 22 2022 | $423.74 | $423.99 | $408.50 | $413.99 | 557,500 |
September 21 2022 | $436.21 | $440.24 | $426.08 | $426.08 | 297,300 |
September 20 2022 | $433.55 | $439.58 | $429.61 | $434.03 | 321,500 |
September 19 2022 | $437.96 | $438.19 | $428.87 | $437.53 | 422,100 |
September 16 2022 | $438.21 | $443.09 | $432.64 | $442.67 | 641,800 |
September 15 2022 | $450.10 | $453.80 | $439.52 | $442.19 | 339,700 |
September 14 2022 | $460.54 | $461.33 | $447.57 | $454.72 | 331,600 |
September 13 2022 | $465.21 | $468.06 | $456.24 | $457.30 | 432,400 |
September 12 2022 | $476.75 | $483.56 | $476.75 | $481.33 | 415,300 |
September 09 2022 | $471.09 | $479.12 | $469.96 | $476.19 | 428,800 |
September 08 2022 | $457.34 | $469.19 | $455.90 | $468.08 | 331,200 |
September 07 2022 | $443.88 | $460.03 | $442.86 | $459.75 | 341,900 |
September 06 2022 | $438.79 | $446.20 | $436.47 | $443.64 | 399,300 |
September 02 2022 | $448.04 | $449.75 | $436.53 | $438.08 | 501,900 |
September 01 2022 | $432.31 | $443.60 | $427.18 | $442.89 | 516,700 |
