| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $448.61 | $451.59 | $442.02 | $447.49 | 354,400 |
December 29 2022 | $442.64 | $455.43 | $441.07 | $453.98 | 272,500 |
December 28 2022 | $443.08 | $446.84 | $436.69 | $437.17 | 211,000 |
December 27 2022 | $445.23 | $450.74 | $437.91 | $442.93 | 399,700 |
December 23 2022 | $444.06 | $449.83 | $442.33 | $446.19 | 347,200 |
December 22 2022 | $448.72 | $450.37 | $437.32 | $444.75 | 361,700 |
December 21 2022 | $445.08 | $454.41 | $442.30 | $454.41 | 440,800 |
December 20 2022 | $442.86 | $446.11 | $432.90 | $440.59 | 686,800 |
December 19 2022 | $453.97 | $455.58 | $443.27 | $444.38 | 564,600 |
December 16 2022 | $454.32 | $457.05 | $449.38 | $453.66 | 1,062,200 |
December 15 2022 | $471.04 | $474.30 | $456.93 | $458.56 | 859,900 |
December 14 2022 | $488.29 | $497.49 | $474.32 | $479.53 | 544,700 |
December 13 2022 | $504.78 | $507.24 | $485.80 | $492.56 | 499,000 |
December 12 2022 | $472.11 | $478.39 | $472.02 | $478.37 | 285,000 |
December 09 2022 | $478.46 | $480.60 | $470.09 | $473.83 | 332,100 |
December 08 2022 | $482.14 | $486.64 | $479.52 | $480.98 | 211,000 |
December 07 2022 | $480.99 | $484.16 | $477.62 | $481.38 | 428,800 |
December 06 2022 | $486.03 | $486.63 | $476.82 | $480.90 | 377,700 |
December 05 2022 | $492.64 | $492.64 | $481.71 | $485.31 | 431,000 |
December 02 2022 | $491.61 | $501.31 | $486.99 | $499.11 | 440,000 |
December 01 2022 | $493.98 | $503.47 | $489.95 | $501.57 | 406,700 |
November 30 2022 | $467.83 | $488.85 | $464.72 | $488.53 | 481,600 |
November 29 2022 | $475.94 | $480.21 | $466.36 | $467.83 | 392,100 |
November 28 2022 | $488.02 | $493.25 | $474.85 | $477.11 | 330,600 |
November 25 2022 | $490.36 | $493.94 | $486.81 | $492.79 | 94,700 |
