| DATE | MSCI | |
|---|---|---|
December 30 2022 | $1.21 | $449.25 |
December 29 2022 | $1.21 | $455.77 |
December 28 2022 | $1.20 | $438.89 |
December 27 2022 | $1.20 | $444.67 |
December 26 2022 | $1.21 | — |
December 25 2022 | $1.21 | — |
December 23 2022 | $1.21 | $447.95 |
December 22 2022 | $1.20 | $446.50 |
December 21 2022 | $1.21 | $456.20 |
December 20 2022 | $1.22 | $442.33 |
December 19 2022 | $1.22 | $446.13 |
December 18 2022 | $1.22 | — |
December 16 2022 | $1.21 | $455.45 |
December 15 2022 | $1.22 | $460.37 |
December 14 2022 | $1.24 | $481.42 |
December 13 2022 | $1.24 | $494.50 |
December 12 2022 | $1.23 | $480.25 |
December 11 2022 | $1.22 | — |
December 09 2022 | $1.23 | $475.70 |
December 08 2022 | $1.22 | $482.87 |
December 07 2022 | $1.22 | $483.28 |
December 06 2022 | $1.21 | $482.79 |
December 05 2022 | $1.22 | $487.23 |
December 04 2022 | $1.23 | — |
December 02 2022 | $1.23 | $501.08 |
