| DATE | MSCI | undefined |
|---|---|---|
December 30 2022 | $450.67 | $1.21 |
December 29 2022 | $457.21 | $1.21 |
December 28 2022 | $440.27 | $1.20 |
December 27 2022 | $446.07 | $1.20 |
December 26 2022 | — | $1.21 |
December 23 2022 | $449.36 | $1.21 |
December 22 2022 | $447.91 | $1.20 |
December 21 2022 | $457.63 | $1.21 |
December 20 2022 | $443.72 | $1.22 |
December 19 2022 | $447.54 | $1.21 |
December 16 2022 | $456.89 | $1.21 |
December 15 2022 | $461.82 | $1.22 |
December 14 2022 | $482.94 | $1.24 |
December 13 2022 | $496.06 | $1.24 |
December 12 2022 | $481.77 | $1.23 |
December 09 2022 | $477.19 | $1.23 |
December 08 2022 | $484.39 | $1.22 |
December 07 2022 | $484.80 | $1.22 |
December 06 2022 | $484.31 | $1.21 |
December 05 2022 | $488.76 | $1.22 |
December 02 2022 | $502.65 | $1.23 |
December 01 2022 | $505.13 | $1.23 |
November 30 2022 | $492.00 | $1.21 |
November 29 2022 | $471.16 | $1.20 |
November 28 2022 | $480.50 | $1.20 |
