| DATE | MSCI | undefined |
|---|---|---|
December 30 2022 | $452.11 | $1.21 |
December 29 2022 | $458.67 | $1.21 |
December 28 2022 | $441.68 | $1.20 |
December 27 2022 | $447.50 | $1.20 |
December 26 2022 | — | $1.21 |
December 23 2022 | $450.79 | $1.21 |
December 22 2022 | $449.34 | $1.20 |
December 21 2022 | $459.09 | $1.21 |
December 20 2022 | $445.14 | $1.22 |
December 19 2022 | $448.97 | $1.22 |
December 16 2022 | $458.35 | $1.21 |
December 15 2022 | $463.29 | $1.22 |
December 14 2022 | $484.48 | $1.24 |
December 13 2022 | $497.64 | $1.24 |
December 12 2022 | $483.30 | $1.23 |
December 09 2022 | $478.72 | $1.23 |
December 08 2022 | $485.94 | $1.22 |
December 07 2022 | $486.35 | $1.22 |
December 06 2022 | $485.86 | $1.21 |
December 05 2022 | $490.32 | $1.22 |
December 02 2022 | $504.26 | $1.23 |
December 01 2022 | $506.75 | $1.23 |
November 30 2022 | $493.57 | $1.21 |
November 29 2022 | $472.66 | $1.20 |
November 28 2022 | $482.03 | $1.20 |
