On December 31, MSCI (MSCI) had a market capitalization of $46.6B, based on 78.37M shares at a price of $594.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $594.35 | 223,800 | 78,365,000 | $46,576,606,065.50 |
December 30 2024 | $594.00 | 358,300 | 78,365,000 | $46,548,653,270.00 |
December 27 2024 | $603.84 | 245,400 | 78,365,000 | $47,320,266,406.00 |
December 26 2024 | $605.21 | 221,100 | 78,365,000 | $47,427,383,524.50 |
December 24 2024 | $602.18 | 157,400 | 78,365,000 | $47,189,851,373.00 |
December 23 2024 | $599.71 | 302,900 | 78,365,000 | $46,996,564,100.50 |
December 20 2024 | $599.10 | 828,400 | 78,365,000 | $46,948,432,317.50 |
December 19 2024 | $594.92 | 508,400 | 78,365,000 | $46,620,850,944.50 |
December 18 2024 | $592.26 | 715,200 | 78,365,000 | $46,412,807,542.50 |
December 17 2024 | $605.74 | 555,000 | 78,365,000 | $47,468,532,986.00 |
December 16 2024 | $612.55 | 506,500 | 78,365,000 | $48,002,598,297.50 |
December 13 2024 | $619.21 | 380,500 | 78,365,000 | $48,524,250,593.00 |
December 12 2024 | $630.00 | 430,300 | 78,365,000 | $49,369,597,357.50 |
December 11 2024 | $623.68 | 455,000 | 78,365,000 | $48,874,346,230.50 |
December 10 2024 | $623.08 | 483,900 | 78,365,000 | $48,827,766,074.50 |
December 09 2024 | $612.67 | 323,900 | 78,365,000 | $48,011,915,896.00 |
December 06 2024 | $611.36 | 484,400 | 78,365,000 | $47,909,445,822.00 |
December 05 2024 | $604.16 | 402,000 | 78,365,000 | $47,345,100,274.50 |
December 04 2024 | $610.12 | 371,900 | 78,365,000 | $47,812,414,279.00 |
December 03 2024 | $602.37 | 307,900 | 78,365,000 | $47,204,599,666.00 |
December 02 2024 | $603.23 | 347,300 | 78,365,000 | $47,272,134,623.00 |
November 29 2024 | $603.88 | 204,400 | 78,365,000 | $47,323,369,660.00 |
November 27 2024 | $599.26 | 345,500 | 78,365,000 | $46,960,853,170.00 |
November 26 2024 | $596.29 | 362,300 | 78,365,000 | $46,727,975,899.50 |
November 25 2024 | $587.14 | 575,600 | 78,365,000 | $46,011,484,704.50 |
