On December 31, MSCI (MSCI) had a market capitalization of $46.7B, based on 78.37M shares at a price of $596.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $596.25 | 223,800 | 78,365,000 | $46,725,272,307.00 |
December 30 2024 | $595.89 | 358,300 | 78,365,000 | $46,697,241,146.50 |
December 27 2024 | $605.77 | 245,400 | 78,365,000 | $47,471,307,107.00 |
December 26 2024 | $607.14 | 221,100 | 78,365,000 | $47,578,769,031.50 |
December 24 2024 | $604.10 | 157,400 | 78,365,000 | $47,340,476,739.50 |
December 23 2024 | $601.63 | 302,900 | 78,365,000 | $47,146,570,383.50 |
December 20 2024 | $601.01 | 828,400 | 78,365,000 | $47,098,289,707.00 |
December 19 2024 | $596.82 | 508,400 | 78,365,000 | $46,769,658,243.00 |
December 18 2024 | $594.16 | 715,200 | 78,365,000 | $46,560,956,575.00 |
December 17 2024 | $607.67 | 555,000 | 78,365,000 | $47,620,043,877.00 |
December 16 2024 | $614.51 | 506,500 | 78,365,000 | $48,155,817,545.50 |
December 13 2024 | $621.18 | 380,500 | 78,365,000 | $48,679,131,179.00 |
December 12 2024 | $632.01 | 430,300 | 78,365,000 | $49,527,181,536.00 |
December 11 2024 | $625.67 | 455,000 | 78,365,000 | $49,030,347,436.00 |
December 10 2024 | $625.07 | 483,900 | 78,365,000 | $48,983,626,223.00 |
December 09 2024 | $614.63 | 323,900 | 78,365,000 | $48,165,166,490.00 |
December 06 2024 | $613.31 | 484,400 | 78,365,000 | $48,062,375,119.50 |
December 05 2024 | $606.09 | 402,000 | 78,365,000 | $47,496,227,177.00 |
December 04 2024 | $612.07 | 371,900 | 78,365,000 | $47,965,030,116.50 |
December 03 2024 | $604.29 | 307,900 | 78,365,000 | $47,355,272,051.50 |
December 02 2024 | $605.16 | 347,300 | 78,365,000 | $47,423,026,430.50 |
November 29 2024 | $605.81 | 204,400 | 78,365,000 | $47,474,418,197.50 |
November 27 2024 | $601.17 | 345,500 | 78,365,000 | $47,110,749,742.00 |
November 26 2024 | $598.19 | 362,300 | 78,365,000 | $46,877,128,004.00 |
November 25 2024 | $589.02 | 575,600 | 78,365,000 | $46,158,348,551.00 |
