| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $450.38 | $453.37 | $443.77 | $449.25 | 354,400 |
December 29 2022 | $444.38 | $457.22 | $442.81 | $455.77 | 272,500 |
December 28 2022 | $444.83 | $448.61 | $438.41 | $438.89 | 211,000 |
December 27 2022 | $446.98 | $452.52 | $439.63 | $444.67 | 399,700 |
December 23 2022 | $445.81 | $451.60 | $444.08 | $447.95 | 347,200 |
December 22 2022 | $450.49 | $452.14 | $439.04 | $446.50 | 361,700 |
December 21 2022 | $446.84 | $456.20 | $444.05 | $456.20 | 440,800 |
December 20 2022 | $444.61 | $447.87 | $434.60 | $442.33 | 686,800 |
December 19 2022 | $455.76 | $457.37 | $445.01 | $446.13 | 564,600 |
December 16 2022 | $456.11 | $458.85 | $451.15 | $455.45 | 1,062,200 |
December 15 2022 | $472.89 | $476.17 | $458.73 | $460.37 | 859,900 |
December 14 2022 | $490.21 | $499.45 | $476.19 | $481.42 | 544,700 |
December 13 2022 | $506.76 | $509.24 | $487.71 | $494.50 | 499,000 |
December 12 2022 | $473.97 | $480.27 | $473.88 | $480.25 | 285,000 |
December 09 2022 | $480.34 | $482.49 | $471.94 | $475.70 | 332,100 |
December 08 2022 | $484.04 | $488.56 | $481.41 | $482.87 | 211,000 |
December 07 2022 | $482.89 | $486.07 | $479.50 | $483.28 | 428,800 |
December 06 2022 | $487.94 | $488.55 | $478.70 | $482.79 | 377,700 |
December 05 2022 | $494.59 | $494.59 | $483.61 | $487.23 | 431,000 |
December 02 2022 | $493.54 | $503.29 | $488.91 | $501.08 | 440,000 |
December 01 2022 | $495.93 | $505.45 | $491.88 | $503.55 | 406,700 |
November 30 2022 | $469.68 | $490.78 | $466.55 | $490.45 | 481,600 |
November 29 2022 | $477.82 | $482.10 | $468.20 | $469.68 | 392,100 |
November 28 2022 | $489.94 | $495.19 | $476.72 | $478.99 | 330,600 |
November 25 2022 | $492.30 | $495.89 | $488.72 | $494.73 | 94,700 |
