| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $591.36 | $596.28 | $588.31 | $590.16 | 223,800 |
December 30 2024 | $592.19 | $592.38 | $585.30 | $589.81 | 358,300 |
December 27 2024 | $597.04 | $601.89 | $593.43 | $599.59 | 245,400 |
December 26 2024 | $594.93 | $603.49 | $594.93 | $600.94 | 221,100 |
December 24 2024 | $597.34 | $597.93 | $593.09 | $597.93 | 157,400 |
December 23 2024 | $591.80 | $597.14 | $589.13 | $595.48 | 302,900 |
December 20 2024 | $587.67 | $596.78 | $586.38 | $594.87 | 828,400 |
December 19 2024 | $586.41 | $596.25 | $583.52 | $590.72 | 508,400 |
December 18 2024 | $608.90 | $610.12 | $587.50 | $588.09 | 715,200 |
December 17 2024 | $607.53 | $609.27 | $600.37 | $601.46 | 555,000 |
December 16 2024 | $614.78 | $617.00 | $606.90 | $608.23 | 506,500 |
December 13 2024 | $624.58 | $625.78 | $610.14 | $614.84 | 380,500 |
December 12 2024 | $628.45 | $631.91 | $623.65 | $625.55 | 430,300 |
December 11 2024 | $621.15 | $628.28 | $618.71 | $619.28 | 455,000 |
December 10 2024 | $607.76 | $625.31 | $607.20 | $618.69 | 483,900 |
December 09 2024 | $608.39 | $610.79 | $602.18 | $608.35 | 323,900 |
December 06 2024 | $599.17 | $609.58 | $599.17 | $607.05 | 484,400 |
December 05 2024 | $600.24 | $606.27 | $598.73 | $599.90 | 402,000 |
December 04 2024 | $595.88 | $607.35 | $595.88 | $605.82 | 371,900 |
December 03 2024 | $598.59 | $603.57 | $597.21 | $598.12 | 307,900 |
December 02 2024 | $598.03 | $600.05 | $591.88 | $598.98 | 347,300 |
November 29 2024 | $595.24 | $601.05 | $595.24 | $599.63 | 204,400 |
November 27 2024 | $594.28 | $597.44 | $591.31 | $595.03 | 345,500 |
November 26 2024 | $583.95 | $593.17 | $582.74 | $592.08 | 362,300 |
November 25 2024 | $583.02 | $586.76 | $579.91 | $583.00 | 575,600 |
