| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $574.83 | $576.47 | $567.04 | $567.39 | 324,051 |
December 30 2025 | $576.66 | $579.74 | $572.91 | $575.82 | 373,834 |
December 29 2025 | $580.55 | $581.39 | $575.63 | $579.29 | 320,696 |
December 26 2025 | $576.44 | $579.52 | $574.27 | $578.53 | 245,468 |
December 24 2025 | $574.71 | $578.54 | $572.75 | $575.32 | 143,471 |
December 23 2025 | $570.99 | $575.36 | $566.99 | $574.88 | 427,984 |
December 22 2025 | $560.84 | $574.28 | $560.84 | $570.27 | 520,602 |
December 19 2025 | $553.09 | $565.60 | $553.09 | $562.00 | 1,726,476 |
December 18 2025 | $556.97 | $564.29 | $554.67 | $556.19 | 800,476 |
December 17 2025 | $545.07 | $562.00 | $544.45 | $554.77 | 705,298 |
December 16 2025 | $547.53 | $550.37 | $543.09 | $545.14 | 601,017 |
December 15 2025 | $545.41 | $550.50 | $543.02 | $547.40 | 709,173 |
December 12 2025 | $546.16 | $549.81 | $540.06 | $545.00 | 629,577 |
December 11 2025 | $533.14 | $544.54 | $533.14 | $543.54 | 685,290 |
December 10 2025 | $530.34 | $535.75 | $524.55 | $532.24 | 1,128,805 |
December 09 2025 | $533.66 | $538.85 | $530.37 | $531.29 | 598,859 |
December 08 2025 | $529.77 | $534.57 | $528.65 | $530.97 | 899,921 |
December 05 2025 | $534.03 | $538.13 | $525.62 | $532.31 | 797,661 |
December 04 2025 | $539.10 | $543.92 | $532.31 | $534.88 | 816,252 |
December 03 2025 | $540.08 | $547.33 | $538.98 | $539.53 | 994,782 |
December 02 2025 | $552.81 | $555.29 | $540.67 | $541.24 | 750,331 |
December 01 2025 | $553.63 | $559.54 | $551.99 | $553.48 | 643,575 |
November 28 2025 | $557.96 | $560.94 | $554.45 | $557.49 | 249,661 |
November 26 2025 | $554.49 | $560.73 | $550.45 | $556.52 | 575,131 |
November 25 2025 | $550.62 | $558.99 | $549.92 | $556.70 | 617,866 |