| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 | $543.60 | $547.88 | $538.79 | $542.29 | 394,400 |
October 23 2025 | $536.56 | $539.19 | $533.08 | $538.75 | 440,300 |
October 22 2025 | $539.83 | $545.74 | $535.99 | $537.61 | 514,600 |
October 21 2025 | $531.78 | $545.32 | $531.78 | $540.36 | 686,200 |
October 20 2025 | $528.68 | $538.61 | $525.31 | $536.70 | 603,300 |
October 17 2025 | $535.00 | $536.68 | $526.07 | $534.35 | 861,700 |
October 16 2025 | $550.18 | $550.18 | $531.78 | $533.34 | 773,000 |
October 15 2025 | $551.73 | $554.53 | $543.49 | $549.40 | 511,100 |
October 14 2025 | $547.85 | $556.92 | $547.00 | $553.58 | 367,100 |
October 13 2025 | $548.05 | $552.45 | $545.00 | $548.35 | 450,200 |
October 10 2025 | $562.00 | $562.81 | $546.53 | $546.95 | 488,100 |
October 09 2025 | $563.32 | $566.76 | $557.39 | $558.30 | 474,400 |
October 08 2025 | $567.65 | $573.63 | $563.92 | $566.94 | 330,800 |
October 07 2025 | $562.99 | $572.40 | $558.05 | $569.11 | 324,100 |
October 06 2025 | $564.06 | $568.20 | $557.73 | $564.81 | 396,800 |
October 03 2025 | $560.50 | $563.45 | $555.00 | $560.12 | 386,900 |
October 02 2025 | $550.87 | $562.64 | $545.01 | $560.77 | 660,000 |
October 01 2025 | $567.01 | $568.34 | $550.16 | $552.59 | 522,800 |
September 30 2025 | $566.64 | $571.87 | $562.86 | $567.41 | 460,700 |
September 29 2025 | $566.85 | $571.37 | $563.84 | $568.90 | 507,800 |
September 26 2025 | $565.82 | $572.79 | $564.13 | $565.42 | 579,900 |
September 25 2025 | $564.00 | $566.64 | $559.05 | $564.66 | 484,800 |
September 24 2025 | $566.00 | $567.93 | $558.32 | $566.42 | 710,900 |
September 23 2025 | $566.00 | $570.97 | $565.62 | $568.94 | 650,800 |
September 22 2025 | $559.00 | $571.73 | $557.00 | $568.06 | 838,700 |
