| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 | 492.91 | — | — | 486.49 |
December 30 2025 | 494.43 | — | — | 493.75 |
December 29 2025 | 496.75 | — | — | 496.65 |
December 26 2025 | 492.70 | — | — | 494.44 |
December 24 2025 | 490.72 | — | — | 491.24 |
December 23 2025 | 487.67 | — | — | 491.65 |
December 22 2025 | 480.42 | — | — | 487.05 |
December 19 2025 | 475.12 | — | — | 482.73 |
December 18 2025 | 478.65 | — | — | 478.39 |
December 17 2025 | 467.59 | — | — | 476.60 |
December 16 2025 | 469.42 | — | — | 467.69 |
December 15 2025 | 467.44 | — | — | 469.30 |
December 12 2025 | 468.52 | — | — | 467.61 |
December 11 2025 | 457.44 | — | — | 466.31 |
December 10 2025 | 456.82 | — | — | 456.66 |
December 09 2025 | 462.25 | — | — | 457.52 |
December 08 2025 | 458.61 | — | — | 459.96 |
December 05 2025 | 461.90 | — | — | 460.49 |
December 04 2025 | 466.24 | — | — | 462.66 |
December 03 2025 | 466.04 | — | — | 466.65 |
December 02 2025 | 479.00 | — | — | 467.09 |
December 01 2025 | 480.29 | — | — | 479.54 |
November 28 2025 | 484.46 | — | — | 484.06 |
November 26 2025 | 481.70 | — | — | 483.38 |
November 25 2025 | 479.29 | — | — | 483.54 |
