The price for MSCI (MSCI) today is $563.06. It is down 0.7% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 19:30 | $562.51 | $564.53 | $561.86 | $563.06 | 26,710 |
August 07 2026 18:30 | $563.48 | $563.49 | $561.05 | $562.43 | 9,148 |
August 07 2026 17:30 | $563.03 | $564.79 | $562.83 | $563.86 | 13,544 |
August 07 2026 16:30 | $564.47 | $564.47 | $561.58 | $561.90 | 15,644 |
August 07 2026 15:30 | $566.34 | $566.34 | $564.01 | $564.45 | 22,080 |
August 07 2026 14:30 | $569.42 | $569.43 | $565.30 | $565.50 | 12,208 |
August 07 2026 13:30 | $566.77 | $571.20 | $566.44 | $568.21 | 8,544 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.