| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $599.12 | $599.12 | $599.12 | $599.12 | — |
June 12 2026 19:30 | $599.50 | $600.76 | $598.41 | $598.89 | 67,049 |
June 12 2026 18:30 | $599.99 | $600.34 | $598.37 | $599.50 | 46,604 |
June 12 2026 17:30 | $598.12 | $600.14 | $597.03 | $599.77 | 20,371 |
June 12 2026 16:30 | $598.16 | $599.31 | $596.60 | $598.12 | 20,808 |
June 12 2026 15:30 | $600.49 | $600.49 | $596.20 | $598.19 | 47,859 |
June 12 2026 14:30 | $591.33 | $600.81 | $590.67 | $600.38 | 53,626 |
June 12 2026 13:30 | $599.00 | $599.06 | $588.31 | $591.33 | 37,885 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.