Between July 27, 2016 and July 27, 2026, MSCI (MSCI) has returned 633.9% and the S&P 500 (GSPC) has returned 241.6%.
| DATE | the S&P 500 | MSCI |
|---|---|---|
July 2026 | $7,411.98 | $550.79 |
June 2026 | $7,499.36 | $560.04 |
May 2026 | $7,580.06 | $631.38 |
April 2026 | $7,209.01 | $589.28 |
March 2026 | $6,528.52 | $537.07 |
February 2026 | $6,878.88 | $569.77 |
January 2026 | $6,939.03 | $604.64 |
December 2025 | $6,845.50 | $569.42 |
November 2025 | $6,849.09 | $559.49 |
October 2025 | $6,840.20 | $582.30 |
September 2025 | $6,688.46 | $561.38 |
August 2025 | $6,460.26 | $561.69 |
July 2025 | $6,339.39 | $553.63 |
June 2025 | $6,204.95 | $568.80 |
May 2025 | $5,911.69 | $556.25 |
April 2025 | $5,569.06 | $535.92 |
March 2025 | $5,611.85 | $555.97 |
February 2025 | $5,954.50 | $580.55 |
January 2025 | $6,040.53 | $584.86 |
December 2024 | $5,881.63 | $588.04 |
November 2024 | $6,032.38 | $597.47 |
October 2024 | $5,705.45 | $558.33 |
September 2024 | $5,762.48 | $569.79 |
August 2024 | $5,648.40 | $567.50 |
July 2024 | $5,522.30 | $527.07 |