Between October 15, 2021 and October 15, 2026, the S&P 500 (GSPC) has returned 73.5% and MSCI (MSCI) has returned -4.3%.
| DATE | MSCI | the S&P 500 |
|---|---|---|
October 2026 | $560.52 | $7,718.94 |
September 2026 | $538.66 | $7,651.54 |
August 2026 | $570.64 | $7,686.14 |
July 2026 | $570.20 | $7,489.72 |
June 2026 | $558.04 | $7,499.36 |
May 2026 | $629.13 | $7,580.06 |
April 2026 | $587.18 | $7,209.01 |
March 2026 | $535.16 | $6,528.52 |
February 2026 | $567.74 | $6,878.88 |
January 2026 | $602.49 | $6,939.03 |
December 2025 | $567.39 | $6,845.50 |
November 2025 | $557.49 | $6,849.09 |
October 2025 | $580.22 | $6,840.20 |
September 2025 | $559.38 | $6,688.46 |
August 2025 | $559.69 | $6,460.26 |
July 2025 | $551.66 | $6,339.39 |
June 2025 | $566.77 | $6,204.95 |
May 2025 | $554.27 | $5,911.69 |
April 2025 | $534.01 | $5,569.06 |
March 2025 | $553.99 | $5,611.85 |
February 2025 | $578.49 | $5,954.50 |
January 2025 | $582.78 | $6,040.53 |
December 2024 | $585.94 | $5,881.63 |
November 2024 | $595.34 | $6,032.38 |
October 2024 | $556.34 | $5,705.45 |