Microsoft (MSFT) has returned 12.7% this quarter.

msft return this quarter
DATE OPEN HIGH LOW CLOSE VOLUME
March 28 2024 $420.96 $421.87 $419.12 $420.72 21,861,700
March 27 2024 $424.20 $424.40 $419.01 $421.43 16,679,715
March 26 2024 $425.61 $425.99 $421.35 $421.65 16,690,800
March 25 2024 $425.24 $427.41 $421.61 $422.86 17,860,400
March 22 2024 $429.70 $429.86 $426.07 $428.74 17,636,500
March 21 2024 $429.83 $430.82 $427.16 $429.37 21,296,200
March 20 2024 $422.00 $425.96 $420.66 $425.23 17,860,100
March 19 2024 $417.83 $421.67 $415.55 $421.41 19,837,900
March 18 2024 $414.25 $420.73 $413.78 $417.32 20,106,000
March 15 2024 $419.29 $422.60 $412.79 $416.42 45,049,800
March 14 2024 $420.24 $427.82 $417.99 $425.22 34,157,300
March 13 2024 $418.10 $418.18 $411.45 $415.10 17,115,900
March 12 2024 $407.62 $415.57 $406.79 $415.28 22,457,000
March 11 2024 $403.76 $405.68 $401.26 $404.52 16,120,800
March 08 2024 $407.96 $410.42 $404.33 $406.22 17,971,700
March 07 2024 $406.12 $409.78 $402.24 $409.14 18,718,500
March 06 2024 $402.97 $405.16 $398.39 $402.09 22,344,100
March 05 2024 $413.96 $414.25 $400.64 $402.65 26,919,200
March 04 2024 $413.44 $417.35 $412.32 $414.92 17,596,000
March 01 2024 $411.27 $415.87 $410.88 $415.50 17,800,300
February 29 2024 $408.64 $414.20 $405.92 $413.64 31,947,300
February 28 2024 $408.18 $409.30 $405.32 $407.72 13,183,100
February 27 2024 $407.99 $408.32 $403.85 $407.48 14,835,800
February 26 2024 $411.46 $412.16 $407.36 $407.54 16,193,500
February 23 2024 $415.67 $415.86 $408.97 $410.34 16,295,900

Explore