| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 | $384.48 | $392.19 | $383.70 | $390.49 | 40,690,198 |
July 01 2026 | $380.83 | $388.83 | $374.89 | $384.28 | 43,832,611 |
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 | $384.48 | $392.19 | $383.70 | $390.49 | 40,690,198 |
July 01 2026 | $380.83 | $388.83 | $374.89 | $384.28 | 43,832,611 |