| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 23,356,778 |
December 30 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 25,401,576 |
December 29 1986 | $0.10 | $0.11 | $0.10 | $0.10 | 41,702,360 |
December 26 1986 | $0.10 | $0.11 | $0.10 | $0.10 | 3,715,196 |
December 24 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 7,027,193 |
December 23 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 23,788,777 |
December 22 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 18,316,780 |
December 19 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 56,591,946 |
December 18 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 12,671,988 |
December 17 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 23,356,778 |
December 16 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 77,299,126 |
December 15 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 50,774,352 |
December 12 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 25,286,376 |
December 11 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 11,635,189 |
December 10 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 27,590,377 |
December 09 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 16,099,188 |
December 08 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 22,665,578 |
December 05 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 107,510,297 |
December 04 1986 | $0.10 | $0.11 | $0.10 | $0.10 | 42,508,759 |
December 03 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 35,164,766 |
December 02 1986 | $0.10 | $0.11 | $0.10 | $0.10 | 28,771,170 |
December 01 1986 | $0.10 | $0.11 | $0.10 | $0.10 | 40,291,162 |
November 28 1986 | $0.11 | $0.11 | $0.10 | $0.11 | 41,327,961 |
November 26 1986 | $0.11 | $0.11 | $0.11 | $0.11 | 38,793,563 |
November 25 1986 | $0.11 | $0.11 | $0.11 | $0.11 | 95,788,737 |
