| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $1.41 | $1.42 | $1.38 | $1.41 | 40,511,981 |
December 30 1991 | $1.40 | $1.41 | $1.39 | $1.41 | 35,524,783 |
December 27 1991 | $1.38 | $1.42 | $1.37 | $1.40 | 36,657,583 |
December 26 1991 | $1.35 | $1.38 | $1.34 | $1.37 | 24,326,388 |
December 24 1991 | $1.36 | $1.37 | $1.35 | $1.35 | 23,995,189 |
December 23 1991 | $1.31 | $1.36 | $1.30 | $1.36 | 46,113,583 |
December 20 1991 | $1.32 | $1.34 | $1.30 | $1.31 | 35,356,783 |
December 19 1991 | $1.30 | $1.31 | $1.29 | $1.31 | 38,116,777 |
December 18 1991 | $1.30 | $1.31 | $1.29 | $1.31 | 33,561,584 |
December 17 1991 | $1.30 | $1.32 | $1.27 | $1.30 | 27,479,987 |
December 16 1991 | $1.30 | $1.30 | $1.28 | $1.30 | 27,225,587 |
December 13 1991 | $1.30 | $1.31 | $1.29 | $1.30 | 26,193,587 |
December 12 1991 | $1.28 | $1.31 | $1.28 | $1.30 | 36,979,187 |
December 11 1991 | $1.30 | $1.31 | $1.27 | $1.28 | 38,990,381 |
December 10 1991 | $1.30 | $1.30 | $1.27 | $1.29 | 46,252,773 |
December 09 1991 | $1.31 | $1.32 | $1.29 | $1.30 | 57,719,972 |
December 06 1991 | $1.29 | $1.34 | $1.28 | $1.33 | 51,580,775 |
December 05 1991 | $1.29 | $1.30 | $1.28 | $1.29 | 24,892,788 |
December 04 1991 | $1.29 | $1.31 | $1.27 | $1.30 | 36,297,583 |
December 03 1991 | $1.28 | $1.31 | $1.27 | $1.29 | 64,996,769 |
December 02 1991 | $1.22 | $1.29 | $1.22 | $1.29 | 55,852,773 |
November 29 1991 | $1.24 | $1.24 | $1.20 | $1.24 | 20,524,790 |
November 27 1991 | $1.21 | $1.21 | $1.20 | $1.21 | 15,009,593 |
November 26 1991 | $1.20 | $1.22 | $1.18 | $1.20 | 58,809,572 |
November 25 1991 | $1.22 | $1.23 | $1.21 | $1.22 | 33,724,784 |
