| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $39.79 | $40.39 | $39.55 | $39.55 | 21,552,449 |
December 30 2014 | $40.39 | $40.54 | $39.88 | $40.03 | 16,384,689 |
December 29 2014 | $40.61 | $40.68 | $40.24 | $40.40 | 14,439,520 |
December 26 2014 | $41.22 | $41.22 | $40.72 | $40.77 | 13,197,820 |
December 24 2014 | $41.41 | $41.41 | $40.94 | $40.99 | 11,442,790 |
December 23 2014 | $41.18 | $41.55 | $40.98 | $41.25 | 23,656,529 |
December 22 2014 | $40.68 | $40.97 | $40.62 | $40.85 | 26,565,980 |
December 19 2014 | $40.55 | $40.95 | $40.16 | $40.58 | 64,551,180 |
December 18 2014 | $39.66 | $40.46 | $39.45 | $40.46 | 40,105,551 |
December 17 2014 | $38.36 | $39.12 | $38.23 | $38.94 | 34,970,871 |
December 16 2014 | $39.08 | $39.45 | $38.42 | $38.45 | 47,801,391 |
December 15 2014 | $40.19 | $40.59 | $39.63 | $39.74 | 29,247,760 |
December 12 2014 | $39.83 | $40.64 | $39.74 | $39.97 | 34,248,367 |
December 11 2014 | $40.09 | $40.65 | $39.74 | $40.16 | 29,061,920 |
December 10 2014 | $40.51 | $40.58 | $39.76 | $39.93 | 30,431,789 |
December 09 2014 | $40.11 | $40.80 | $40.06 | $40.52 | 24,330,510 |
December 08 2014 | $41.09 | $41.17 | $40.40 | $40.61 | 26,663,109 |
December 05 2014 | $41.57 | $41.69 | $41.19 | $41.23 | 27,313,449 |
December 04 2014 | $41.20 | $41.77 | $41.04 | $41.58 | 30,345,131 |
December 03 2014 | $41.24 | $41.29 | $40.70 | $40.94 | 23,534,750 |
December 02 2014 | $41.58 | $41.76 | $41.04 | $41.26 | 25,773,480 |
December 01 2014 | $40.77 | $41.53 | $40.62 | $41.40 | 31,191,580 |
November 28 2014 | $40.83 | $41.03 | $40.54 | $40.71 | 21,534,430 |
November 26 2014 | $40.43 | $40.86 | $40.26 | $40.66 | 27,164,881 |
November 25 2014 | $40.58 | $40.84 | $40.40 | $40.42 | 28,007,990 |
