| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $327.54 | $328.35 | $324.96 | $325.42 | 18,000,801 |
December 30 2021 | $330.83 | $332.01 | $327.84 | $328.32 | 15,994,470 |
December 29 2021 | $330.24 | $333.14 | $328.67 | $330.87 | 15,041,960 |
December 28 2021 | $332.03 | $332.66 | $329.29 | $330.19 | 15,661,470 |
December 27 2021 | $324.59 | $331.38 | $324.56 | $331.35 | 19,947,029 |
December 23 2021 | $321.96 | $325.49 | $321.94 | $323.84 | 19,617,850 |
December 22 2021 | $317.66 | $322.79 | $315.19 | $322.40 | 24,831,490 |
December 21 2021 | $312.81 | $317.11 | $309.43 | $316.68 | 24,740,600 |
December 20 2021 | $309.68 | $312.34 | $307.28 | $309.54 | 28,326,529 |
December 17 2021 | $310.48 | $314.39 | $306.97 | $313.30 | 47,983,711 |
December 16 2021 | $324.83 | $325.84 | $312.55 | $314.37 | 35,034,832 |
December 15 2021 | $317.96 | $324.32 | $313.98 | $323.80 | 35,381,121 |
December 14 2021 | $322.42 | $323.79 | $313.60 | $317.70 | 44,438,699 |
December 13 2021 | $329.64 | $332.65 | $328.09 | $328.40 | 28,899,430 |
December 10 2021 | $324.12 | $331.88 | $323.94 | $331.44 | 38,095,688 |
December 09 2021 | $323.57 | $325.58 | $321.35 | $322.30 | 22,214,160 |
December 08 2021 | $324.44 | $324.62 | $320.08 | $324.11 | 24,760,990 |
December 07 2021 | $320.89 | $324.91 | $319.40 | $324.06 | 31,021,939 |
December 06 2021 | $313.45 | $316.84 | $308.88 | $315.62 | 30,032,561 |
December 03 2021 | $321.23 | $321.91 | $307.72 | $312.54 | 41,779,281 |
December 02 2021 | $319.59 | $322.68 | $317.18 | $318.81 | 30,765,980 |
December 01 2021 | $324.27 | $328.28 | $318.71 | $319.38 | 33,401,148 |
November 30 2021 | $324.45 | $326.83 | $318.33 | $319.87 | 42,885,609 |
November 29 2021 | $324.08 | $328.04 | $323.89 | $325.72 | 28,563,480 |
November 26 2021 | $323.51 | $326.98 | $317.48 | $318.99 | 24,217,240 |
