| DATE | Amazon | Microsoft | Apple | S&P Global | |
|---|---|---|---|---|---|
August 30 2024 | $178.50 | $413.26 | $519.18 | $227.72 | $508.58 |
August 29 2024 | $172.12 | $409.28 | $516.10 | $228.50 | $503.44 |
August 28 2024 | $170.80 | $406.78 | $514.67 | $225.22 | $500.68 |
August 27 2024 | $173.12 | $409.99 | $516.98 | $226.75 | $500.80 |
August 26 2024 | $175.50 | $409.64 | $518.99 | $225.91 | $496.56 |
August 23 2024 | $177.04 | $412.91 | $525.84 | $225.57 | $495.15 |
August 22 2024 | $176.13 | $411.68 | $529.76 | $223.27 | $493.30 |
August 21 2024 | $180.11 | $420.19 | $532.97 | $225.13 | $493.56 |
August 20 2024 | $178.88 | $420.85 | $524.58 | $225.24 | $492.45 |
August 19 2024 | $178.22 | $417.61 | $527.12 | $224.63 | $490.35 |
August 16 2024 | $177.06 | $414.58 | $525.27 | $224.78 | $485.53 |
August 15 2024 | $177.59 | $417.11 | $535.14 | $223.46 | $487.57 |
August 14 2024 | $170.10 | $412.24 | $524.61 | $220.48 | $487.29 |
August 13 2024 | $170.23 | $409.42 | $526.38 | $220.03 | $484.37 |
August 12 2024 | $166.80 | $402.30 | $513.84 | $216.31 | $479.20 |
August 09 2024 | $166.94 | $401.52 | $515.66 | $214.78 | $483.20 |
August 08 2024 | $165.80 | $398.22 | $507.55 | $211.87 | $481.89 |
August 07 2024 | $162.77 | $394.01 | $486.92 | $208.40 | $472.92 |
August 06 2024 | $161.93 | $395.18 | $492.07 | $205.83 | $474.27 |
August 05 2024 | $161.02 | $390.77 | $473.79 | $207.86 | $466.86 |
August 02 2024 | $167.90 | $403.96 | $486.15 | $218.38 | $480.76 |
August 01 2024 | $184.07 | $412.49 | $495.71 | $216.89 | $485.20 |
July 31 2024 | $186.98 | $413.71 | $472.89 | $220.58 | $479.46 |
July 30 2024 | $181.71 | $418.23 | $461.30 | $217.32 | $483.20 |
July 29 2024 | $183.20 | $422.00 | $463.81 | $216.77 | $484.50 |
