msft chart by day 2024

Microsoft (MSFT) had its best day last year on March 12, 2024, returning 1.9%.

ASSET DATE % RETURN
Microsoft (MSFT)
1/2/2024
-0.8%
Microsoft (MSFT)
1/3/2024
0.43%
Microsoft (MSFT)
1/4/2024
-0.74%
Microsoft (MSFT)
1/5/2024
-0.33%
Microsoft (MSFT)
1/8/2024
1.46%
Microsoft (MSFT)
1/9/2024
1.02%
Microsoft (MSFT)
1/10/2024
1.7%
Microsoft (MSFT)
1/11/2024
-0.35%
Microsoft (MSFT)
1/12/2024
0.77%
Microsoft (MSFT)
1/16/2024
-0.86%
Microsoft (MSFT)
1/17/2024
0.38%
Microsoft (MSFT)
1/18/2024
0.55%
Microsoft (MSFT)
1/19/2024
0.74%
Microsoft (MSFT)
1/22/2024
-0.88%
Microsoft (MSFT)
1/23/2024
0.8%
Microsoft (MSFT)
1/24/2024
0.25%
Microsoft (MSFT)
1/25/2024
0.14%
Microsoft (MSFT)
1/26/2024
-0.11%
Microsoft (MSFT)
1/29/2024
0.9%
Microsoft (MSFT)
1/30/2024
-0.89%
Microsoft (MSFT)
1/31/2024
-2.3%
Microsoft (MSFT)
2/1/2024
0.49%
Microsoft (MSFT)
2/2/2024
1.84%
Microsoft (MSFT)
2/5/2024
-1.04%
Microsoft (MSFT)
2/6/2024
-0.1%