msft chart by day oct 2025

Microsoft (MSFT) had its best day last month on October 6, returning 1.9%.

ASSETDATE% RETURN
Microsoft (MSFT)
10/1/2025
0.95%
Microsoft (MSFT)
10/2/2025
-0.37%
Microsoft (MSFT)
10/3/2025
0.05%
Microsoft (MSFT)
10/6/2025
1.92%
Microsoft (MSFT)
10/7/2025
-0.82%
Microsoft (MSFT)
10/8/2025
0.3%
Microsoft (MSFT)
10/9/2025
0.01%
Microsoft (MSFT)
10/10/2025
-1.67%
Microsoft (MSFT)
10/13/2025
-0.46%
Microsoft (MSFT)
10/14/2025
0.65%
Microsoft (MSFT)
10/15/2025
-0.3%
Microsoft (MSFT)
10/16/2025
-0.19%
Microsoft (MSFT)
10/17/2025
0.89%
Microsoft (MSFT)
10/20/2025
0.42%
Microsoft (MSFT)
10/21/2025
0.03%
Microsoft (MSFT)
10/22/2025
-0.12%
Microsoft (MSFT)
10/23/2025
-0.36%
Microsoft (MSFT)
10/24/2025
0.16%
Microsoft (MSFT)
10/27/2025
-0.05%
Microsoft (MSFT)
10/28/2025
-1.44%
Microsoft (MSFT)
10/29/2025
-0.62%
Microsoft (MSFT)
10/30/2025
-0.89%
Microsoft (MSFT)
10/31/2025
-2.09%