The closing price for Microsoft (MSFT) on October 25, 2022 was $243.56. It was up 1.4% for the day (up 1.4% from previous close). The latest price is $413.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 25 2022 20:00 | $243.56 | $243.56 | $243.56 | $243.56 | — |
October 25 2022 19:30 | $243.21 | $243.93 | $242.75 | $243.66 | 3,905,061 |
October 25 2022 18:30 | $242.83 | $243.23 | $242.17 | $243.20 | 3,062,291 |
October 25 2022 17:30 | $241.95 | $243.03 | $241.46 | $242.83 | 2,379,914 |
October 25 2022 16:30 | $242.81 | $242.88 | $241.13 | $241.96 | 2,480,618 |
October 25 2022 15:30 | $242.56 | $242.92 | $242.32 | $242.81 | 2,642,427 |
October 25 2022 14:30 | $241.72 | $242.64 | $240.73 | $242.59 | 3,263,807 |
October 25 2022 13:30 | $240.26 | $242.72 | $238.87 | $241.72 | 6,760,026 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.