| DATE | Microsoft | |
|---|---|---|
July 24 2026 | $381.70 | $77.46 |
July 23 2026 | $381.58 | $77.34 |
July 22 2026 | $390.34 | $78.31 |
July 21 2026 | $397.75 | $78.36 |
July 20 2026 | $402.29 | $77.71 |
July 17 2026 | $393.82 | $77.91 |
July 16 2026 | $401.10 | $78.57 |
July 15 2026 | $395.63 | $78.98 |
July 14 2026 | $384.93 | $78.70 |
July 13 2026 | $390.99 | $78.46 |
July 10 2026 | $385.10 | $78.96 |
July 09 2026 | $384.36 | $78.56 |
July 08 2026 | $383.34 | $77.88 |
July 07 2026 | $388.84 | $78.17 |
July 06 2026 | $386.74 | $78.24 |
July 02 2026 | $390.49 | $77.72 |
July 01 2026 | $384.28 | $77.81 |
June 30 2026 | $373.02 | $77.79 |
June 29 2026 | $368.57 | $77.43 |
June 26 2026 | $372.97 | $76.49 |
June 25 2026 | $352.83 | $76.63 |
June 24 2026 | $365.46 | $76.62 |
June 23 2026 | $373.94 | $76.74 |
June 22 2026 | $367.34 | $77.70 |
June 18 2026 | $379.40 | $77.93 |