| DATE | undefined | Microsoft |
|---|---|---|
December 31 2019 | $33.10 | $150.01 |
December 30 2019 | $33.03 | $149.91 |
December 27 2019 | $33.15 | $151.21 |
December 26 2019 | $33.21 | $150.94 |
December 24 2019 | $33.05 | $149.71 |
December 23 2019 | $33.03 | $149.74 |
December 20 2019 | $33.05 | $149.74 |
December 19 2019 | $32.84 | $148.12 |
December 18 2019 | $32.77 | $146.85 |
December 17 2019 | $32.79 | $147.15 |
December 16 2019 | $32.72 | $147.95 |
December 13 2019 | $32.51 | $147.00 |
December 12 2019 | $32.51 | $145.77 |
December 11 2019 | $32.20 | $144.31 |
December 10 2019 | $32.10 | $143.76 |
December 09 2019 | $32.07 | $143.98 |
December 06 2019 | $32.21 | $144.35 |
December 05 2019 | $31.84 | $142.62 |
December 04 2019 | $31.79 | $142.55 |
December 03 2019 | $31.56 | $142.03 |
December 02 2019 | $31.84 | $142.26 |
November 29 2019 | $32.14 | $144.00 |
November 27 2019 | $32.26 | $144.90 |
November 26 2019 | $32.11 | $144.62 |
November 25 2019 | $32.06 | $143.86 |
