| DATE | Microsoft | |
|---|---|---|
December 31 2019 | $32.89 | $149.39 |
December 30 2019 | $32.82 | $149.29 |
December 27 2019 | $32.94 | $150.59 |
December 26 2019 | $33.00 | $150.31 |
December 24 2019 | $32.85 | $149.09 |
December 23 2019 | $32.82 | $149.12 |
December 20 2019 | $32.84 | $149.12 |
December 19 2019 | $32.64 | $147.51 |
December 18 2019 | $32.56 | $146.24 |
December 17 2019 | $32.58 | $146.54 |
December 16 2019 | $32.51 | $147.34 |
December 13 2019 | $32.31 | $146.39 |
December 12 2019 | $32.31 | $145.17 |
December 11 2019 | $31.99 | $143.71 |
December 10 2019 | $31.90 | $143.17 |
December 09 2019 | $31.87 | $143.39 |
December 06 2019 | $32.00 | $143.76 |
December 05 2019 | $31.64 | $142.03 |
December 04 2019 | $31.59 | $141.96 |
December 03 2019 | $31.36 | $141.44 |
December 02 2019 | $31.64 | $141.67 |
November 29 2019 | $31.94 | $143.41 |
November 27 2019 | $32.06 | $144.30 |
November 26 2019 | $31.90 | $144.02 |
November 25 2019 | $31.86 | $143.26 |