| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1999 | $23.25 | $23.27 | $22.81 | $22.90 | 59,261,200 |
February 25 1999 | $23.25 | $23.46 | $22.83 | $23.42 | 70,817,204 |
February 24 1999 | $23.87 | $24.32 | $23.30 | $23.32 | 67,696,796 |
February 23 1999 | $23.33 | $23.74 | $22.96 | $23.72 | 95,106,796 |
February 22 1999 | $22.62 | $22.73 | $22.08 | $22.70 | 92,513,600 |
February 19 1999 | $22.49 | $22.77 | $22.24 | $22.54 | 73,085,600 |
February 18 1999 | $23.03 | $23.10 | $21.97 | $22.24 | 117,035,204 |
February 17 1999 | $23.33 | $23.51 | $22.66 | $22.89 | 101,215,600 |
February 16 1999 | $24.37 | $24.39 | $23.58 | $23.84 | 73,666,796 |
February 12 1999 | $24.67 | $24.97 | $23.97 | $24.07 | 62,930,400 |
February 11 1999 | $24.83 | $25.00 | $24.47 | $24.83 | 60,366,000 |
February 10 1999 | $24.39 | $25.08 | $24.20 | $24.51 | 73,694,000 |
February 09 1999 | $25.16 | $25.44 | $24.37 | $24.42 | 77,293,600 |
February 08 1999 | $24.80 | $25.26 | $24.66 | $25.21 | 109,866,796 |
February 05 1999 | $24.45 | $24.66 | $23.63 | $24.41 | 127,945,204 |
February 04 1999 | $25.65 | $25.69 | $24.24 | $24.27 | 89,150,796 |
February 03 1999 | $25.38 | $25.92 | $25.33 | $25.45 | 73,749,204 |
February 02 1999 | $26.32 | $26.33 | $25.36 | $25.57 | 91,965,600 |
February 01 1999 | $26.77 | $26.84 | $26.06 | $26.39 | 81,729,204 |
