| DATE | Amazon | Microsoft | Tesla | NVIDIA | Alphabet Inc Class A |
|---|---|---|---|---|---|
December 29 2025 | $232.07 | $487.10 | $459.64 | $188.22 | $313.56 |
December 26 2025 | $232.52 | $487.71 | $475.19 | $190.53 | $313.51 |
December 24 2025 | $232.38 | $488.02 | $485.40 | $188.61 | $314.09 |
December 23 2025 | $232.14 | $486.85 | $485.56 | $189.21 | $314.35 |
December 22 2025 | $228.43 | $484.92 | $488.73 | $183.69 | $309.78 |
December 19 2025 | $227.35 | $485.92 | $481.20 | $180.99 | $307.16 |
December 18 2025 | $226.76 | $483.98 | $483.37 | $174.14 | $302.46 |
December 17 2025 | $221.27 | $476.12 | $467.26 | $170.94 | $296.72 |
December 16 2025 | $222.56 | $476.39 | $489.88 | $177.72 | $306.57 |
December 15 2025 | $222.54 | $474.82 | $475.31 | $176.29 | $308.22 |
December 12 2025 | $226.19 | $478.53 | $458.96 | $175.02 | $309.29 |
December 11 2025 | $230.28 | $483.47 | $446.89 | $180.93 | $312.43 |
December 10 2025 | $231.78 | $478.56 | $451.45 | $183.78 | $320.21 |
December 09 2025 | $227.92 | $492.02 | $445.17 | $184.97 | $317.08 |
December 08 2025 | $226.89 | $491.02 | $439.58 | $185.55 | $313.72 |
December 05 2025 | $229.53 | $483.16 | $455.00 | $182.41 | $321.06 |
December 04 2025 | $229.11 | $480.84 | $454.53 | $183.38 | $317.41 |
December 03 2025 | $232.38 | $477.73 | $446.74 | $179.58 | $319.42 |
December 02 2025 | $234.42 | $490.00 | $429.24 | $181.45 | $315.60 |
December 01 2025 | $233.88 | $486.74 | $430.14 | $179.91 | $314.68 |
November 28 2025 | $233.22 | $492.01 | $430.17 | $176.99 | $319.97 |
November 26 2025 | $229.16 | $485.50 | $426.58 | $180.25 | $319.74 |
November 25 2025 | $229.67 | $476.99 | $419.40 | $177.81 | $323.23 |
November 24 2025 | $226.28 | $474.00 | $417.78 | $182.54 | $318.37 |
November 21 2025 | $220.69 | $472.12 | $391.09 | $178.87 | $299.46 |
