| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 1.76 | — | — | 1.73 |
November 2025 | 1.92 | — | — | 1.76 |
October 2025 | 2.02 | — | — | 1.91 |
September 2025 | 2.18 | — | — | 2.03 |
August 2025 | 2.53 | — | — | 2.18 |
July 2025 | 2.40 | — | — | 2.57 |
June 2025 | 2.28 | — | — | 2.42 |
May 2025 | 2.06 | — | — | 2.29 |
April 2025 | 1.70 | — | — | 1.86 |
March 2025 | 1.65 | — | — | 1.69 |
February 2025 | 1.78 | — | — | 1.64 |
January 2025 | 1.70 | — | — | 1.75 |
December 2024 | 1.77 | — | — | 1.68 |
November 2024 | 1.84 | — | — | 1.78 |
October 2024 | 1.86 | — | — | 1.79 |
September 2024 | 1.82 | — | — | 1.84 |
August 2024 | 1.87 | — | — | 1.81 |
July 2024 | 2.11 | — | — | 1.88 |
June 2024 | 2.14 | — | — | 2.11 |
May 2024 | 2.30 | — | — | 2.15 |
April 2024 | 2.46 | — | — | 2.27 |
March 2024 | 2.28 | — | — | 2.44 |
February 2024 | 2.17 | — | — | 2.28 |
January 2024 | 1.99 | — | — | 2.14 |
December 2023 | 1.97 | — | — | 1.94 |
