| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 2.30 | — | — | 2.32 |
November 2025 | 2.30 | — | — | 2.29 |
October 2025 | 2.76 | — | — | 2.31 |
September 2025 | 2.72 | — | — | 2.77 |
August 2025 | 2.88 | — | — | 2.70 |
July 2025 | 2.98 | — | — | 2.91 |
June 2025 | 2.95 | — | — | 2.96 |
May 2025 | 3.17 | — | — | 3.02 |
April 2025 | 2.90 | — | — | 2.93 |
March 2025 | 2.71 | — | — | 2.90 |
February 2025 | 2.82 | — | — | 2.71 |
January 2025 | 2.88 | — | — | 2.77 |
December 2024 | 2.36 | — | — | 2.88 |
November 2024 | 2.81 | — | — | 2.38 |
October 2024 | 2.66 | — | — | 2.81 |
September 2024 | 2.57 | — | — | 2.67 |
August 2024 | 2.83 | — | — | 2.53 |
July 2024 | 3.09 | — | — | 2.80 |
June 2024 | 2.91 | — | — | 3.11 |
May 2024 | 3.18 | — | — | 2.94 |
April 2024 | 3.38 | — | — | 3.16 |
March 2024 | 3.47 | — | — | 3.37 |
February 2024 | 3.90 | — | — | 3.48 |
January 2024 | 3.69 | — | — | 3.89 |
December 2023 | 4.38 | — | — | 3.67 |
