| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 0.72 | — | — | 0.70 |
November 2025 | 0.76 | — | — | 0.72 |
October 2025 | 0.77 | — | — | 0.76 |
September 2025 | 0.79 | — | — | 0.78 |
August 2025 | 0.85 | — | — | 0.79 |
July 2025 | 0.80 | — | — | 0.84 |
June 2025 | 0.78 | — | — | 0.80 |
May 2025 | 0.77 | — | — | 0.78 |
April 2025 | 0.67 | — | — | 0.71 |
March 2025 | 0.67 | — | — | 0.67 |
February 2025 | 0.70 | — | — | 0.67 |
January 2025 | 0.72 | — | — | 0.69 |
December 2024 | 0.70 | — | — | 0.72 |
November 2024 | 0.72 | — | — | 0.71 |
October 2024 | 0.75 | — | — | 0.72 |
September 2024 | 0.75 | — | — | 0.75 |
August 2024 | 0.76 | — | — | 0.74 |
July 2024 | 0.83 | — | — | 0.76 |
June 2024 | 0.79 | — | — | 0.82 |
May 2024 | 0.79 | — | — | 0.79 |
April 2024 | 0.81 | — | — | 0.78 |
March 2024 | 0.81 | — | — | 0.81 |
February 2024 | 0.83 | — | — | 0.82 |
January 2024 | 0.80 | — | — | 0.83 |
December 2023 | 0.84 | — | — | 0.80 |
