| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 4.42 | — | — | 4.20 |
November 2025 | 5.15 | — | — | 4.45 |
October 2025 | 5.01 | — | — | 5.11 |
September 2025 | 5.14 | — | — | 5.02 |
August 2025 | 5.45 | — | — | 5.21 |
July 2025 | 5.08 | — | — | 5.44 |
June 2025 | 4.62 | — | — | 5.08 |
May 2025 | 4.44 | — | — | 4.66 |
April 2025 | 4.28 | — | — | 4.06 |
March 2025 | 4.08 | — | — | 4.27 |
February 2025 | 4.25 | — | — | 4.03 |
January 2025 | 4.73 | — | — | 4.23 |
December 2024 | 4.55 | — | — | 4.67 |
November 2024 | 4.96 | — | — | 4.59 |
October 2024 | 5.31 | — | — | 4.96 |
September 2024 | 5.41 | — | — | 5.33 |
August 2024 | 6.11 | — | — | 5.40 |
July 2024 | 6.62 | — | — | 6.10 |
June 2024 | 6.35 | — | — | 6.61 |
May 2024 | 6.64 | — | — | 6.32 |
April 2024 | 7.05 | — | — | 6.58 |
March 2024 | 7.04 | — | — | 7.01 |
February 2024 | 7.31 | — | — | 7.10 |
January 2024 | 7.17 | — | — | 7.25 |
December 2023 | 7.34 | — | — | 7.19 |
