| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2026 | 4.05 | — | — | 3.30 |
May 2026 | 3.13 | — | — | 3.89 |
April 2026 | 3.02 | — | — | 3.09 |
March 2026 | 3.09 | — | — | 2.98 |
February 2026 | 3.60 | — | — | 3.07 |
January 2026 | 4.34 | — | — | 3.61 |
December 2025 | 4.43 | — | — | 4.34 |
November 2025 | 5.15 | — | — | 4.46 |
October 2025 | 5.02 | — | — | 5.12 |
September 2025 | 5.15 | — | — | 5.02 |
August 2025 | 5.46 | — | — | 5.22 |
July 2025 | 5.09 | — | — | 5.45 |
June 2025 | 4.63 | — | — | 5.09 |
May 2025 | 4.45 | — | — | 4.67 |
April 2025 | 4.28 | — | — | 4.07 |
March 2025 | 4.09 | — | — | 4.28 |
February 2025 | 4.26 | — | — | 4.04 |
January 2025 | 4.74 | — | — | 4.24 |
December 2024 | 4.56 | — | — | 4.67 |
November 2024 | 4.97 | — | — | 4.60 |
October 2024 | 5.32 | — | — | 4.97 |
September 2024 | 5.41 | — | — | 5.34 |
August 2024 | 6.12 | — | — | 5.41 |
July 2024 | 6.63 | — | — | 6.11 |
June 2024 | 6.36 | — | — | 6.62 |