The closing price for Microsoft (MSFT) on January 2, 2024 was $363.12. It was down 0.8% for the day (down 1.4% from previous close). The latest price is $529.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $363.12 | $363.12 | $363.12 | $363.12 | — |
January 02 2024 20:30 | $361.60 | $363.44 | $361.51 | $362.98 | 3,235,802 |
January 02 2024 19:30 | $361.82 | $362.03 | $360.59 | $361.60 | 1,781,961 |
January 02 2024 18:30 | $361.91 | $362.46 | $361.18 | $361.83 | 1,243,301 |
January 02 2024 17:30 | $362.73 | $363.26 | $361.42 | $361.90 | 1,609,221 |
January 02 2024 16:30 | $362.23 | $363.60 | $362.17 | $362.73 | 1,957,295 |
January 02 2024 15:30 | $360.55 | $362.25 | $359.33 | $362.24 | 2,726,569 |
January 02 2024 14:30 | $366.05 | $368.04 | $359.10 | $360.60 | 6,438,914 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.