The closing price for Microsoft (MSFT) on January 2, 2024 was $366.11. It was down 0.8% for the day (down 1.4% from previous close). The latest price is $518.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $366.11 | $366.11 | $366.11 | $366.11 | — |
January 02 2024 20:30 | $364.58 | $366.43 | $364.48 | $365.97 | 3,235,802 |
January 02 2024 19:30 | $364.79 | $365.01 | $363.55 | $364.58 | 1,781,961 |
January 02 2024 18:30 | $364.89 | $365.44 | $364.15 | $364.80 | 1,243,301 |
January 02 2024 17:30 | $365.72 | $366.25 | $364.40 | $364.88 | 1,609,221 |
January 02 2024 16:30 | $365.21 | $366.59 | $365.15 | $365.72 | 1,957,295 |
January 02 2024 15:30 | $363.52 | $365.23 | $362.29 | $365.22 | 2,726,569 |
January 02 2024 14:30 | $369.06 | $371.07 | $362.06 | $363.57 | 6,438,914 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
