The closing price for Microsoft (MSFT) on January 2, 2025 was $413.67. It was down 1.6% for the day (down 0.7% from previous close). The latest price is $390.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $413.67 | $413.67 | $413.67 | $413.67 | — |
January 02 2025 20:30 | $413.35 | $414.04 | $412.97 | $413.78 | 1,705,054 |
January 02 2025 19:30 | $412.06 | $413.62 | $411.43 | $413.29 | 1,207,886 |
January 02 2025 18:30 | $411.32 | $412.43 | $410.10 | $412.18 | 1,408,676 |
January 02 2025 17:30 | $413.32 | $413.41 | $409.99 | $411.35 | 1,859,616 |
January 02 2025 16:30 | $416.55 | $417.41 | $413.16 | $413.44 | 1,613,253 |
January 02 2025 15:30 | $418.16 | $418.40 | $415.40 | $416.54 | 1,539,350 |
January 02 2025 14:30 | $420.54 | $421.07 | $417.31 | $418.23 | 3,224,271 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.