| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1995 | $3.55 | $3.57 | $3.43 | $3.45 | 101,435,200 |
July 28 1995 | $3.66 | $3.66 | $3.51 | $3.53 | 158,468,800 |
July 27 1995 | $3.68 | $3.72 | $3.67 | $3.68 | 52,916,800 |
July 26 1995 | $3.72 | $3.76 | $3.62 | $3.66 | 77,470,400 |
July 25 1995 | $3.64 | $3.72 | $3.60 | $3.68 | 109,422,400 |
July 24 1995 | $3.53 | $3.58 | $3.51 | $3.57 | 94,811,200 |
July 21 1995 | $3.59 | $3.66 | $3.50 | $3.51 | 169,249,600 |
July 20 1995 | $3.63 | $3.71 | $3.59 | $3.67 | 177,848,000 |
July 19 1995 | $3.70 | $3.77 | $3.38 | $3.60 | 305,092,816 |
July 18 1995 | $4.08 | $4.08 | $3.86 | $3.89 | 289,622,400 |
July 17 1995 | $4.11 | $4.17 | $4.06 | $4.16 | 155,830,400 |
July 14 1995 | $3.75 | $3.95 | $3.74 | $3.95 | 89,905,600 |
July 13 1995 | $3.82 | $3.87 | $3.74 | $3.82 | 84,758,400 |
July 12 1995 | $3.69 | $3.81 | $3.69 | $3.81 | 94,675,200 |
July 11 1995 | $3.78 | $3.78 | $3.68 | $3.68 | 78,227,200 |
July 10 1995 | $3.66 | $3.80 | $3.65 | $3.77 | 111,982,400 |
July 07 1995 | $3.54 | $3.65 | $3.54 | $3.65 | 66,699,200 |
July 06 1995 | $3.46 | $3.55 | $3.45 | $3.54 | 47,070,400 |
July 05 1995 | $3.49 | $3.51 | $3.45 | $3.46 | 48,547,200 |
July 03 1995 | $3.47 | $3.48 | $3.45 | $3.47 | 16,763,200 |
