| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1998 | $17.19 | $17.28 | $16.73 | $16.73 | 53,705,200 |
July 30 1998 | $17.04 | $17.30 | $16.86 | $17.27 | 72,746,400 |
July 29 1998 | $17.24 | $17.39 | $16.75 | $16.85 | 59,738,000 |
July 28 1998 | $17.66 | $17.79 | $17.05 | $17.09 | 78,378,400 |
July 27 1998 | $17.22 | $17.77 | $16.85 | $17.77 | 58,998,000 |
July 24 1998 | $17.32 | $17.60 | $17.12 | $17.32 | 60,366,400 |
July 23 1998 | $17.71 | $17.89 | $17.20 | $17.20 | 51,029,600 |
July 22 1998 | $17.05 | $17.85 | $17.03 | $17.77 | 71,630,400 |
July 21 1998 | $17.79 | $18.11 | $17.12 | $17.17 | 74,605,204 |
July 20 1998 | $17.99 | $18.19 | $17.78 | $17.81 | 45,780,000 |
July 17 1998 | $17.89 | $18.21 | $17.65 | $17.95 | 83,108,400 |
July 16 1998 | $17.97 | $18.10 | $17.75 | $17.87 | 65,125,200 |
July 15 1998 | $17.66 | $17.96 | $17.60 | $17.87 | 48,690,000 |
July 14 1998 | $18.00 | $18.08 | $17.58 | $17.73 | 56,972,400 |
July 13 1998 | $17.37 | $18.00 | $17.30 | $17.90 | 69,223,204 |
July 10 1998 | $16.92 | $17.24 | $16.73 | $17.23 | 45,396,800 |
July 09 1998 | $16.74 | $17.05 | $16.71 | $16.90 | 43,690,000 |
July 08 1998 | $16.46 | $16.76 | $16.25 | $16.73 | 41,553,600 |
July 07 1998 | $16.41 | $16.53 | $16.21 | $16.43 | 32,422,800 |
July 06 1998 | $16.27 | $16.45 | $16.04 | $16.41 | 35,307,600 |
July 02 1998 | $16.56 | $16.61 | $16.31 | $16.33 | 27,321,200 |
July 01 1998 | $16.61 | $16.76 | $16.32 | $16.65 | 53,470,400 |
