| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1998 | $17.17 | $17.26 | $16.72 | $16.72 | 53,705,200 |
July 30 1998 | $17.02 | $17.28 | $16.84 | $17.25 | 72,746,400 |
July 29 1998 | $17.22 | $17.37 | $16.74 | $16.83 | 59,738,000 |
July 28 1998 | $17.64 | $17.77 | $17.03 | $17.07 | 78,378,400 |
July 27 1998 | $17.20 | $17.75 | $16.83 | $17.75 | 58,998,000 |
July 24 1998 | $17.30 | $17.58 | $17.11 | $17.31 | 60,366,400 |
July 23 1998 | $17.69 | $17.87 | $17.18 | $17.18 | 51,029,600 |
July 22 1998 | $17.03 | $17.83 | $17.01 | $17.75 | 71,654,400 |
July 21 1998 | $17.77 | $18.10 | $17.11 | $17.16 | 74,605,200 |
July 20 1998 | $17.97 | $18.17 | $17.76 | $17.79 | 45,794,800 |
July 17 1998 | $17.87 | $18.19 | $17.63 | $17.93 | 83,108,400 |
July 16 1998 | $17.95 | $18.08 | $17.74 | $17.85 | 65,125,200 |
July 15 1998 | $17.64 | $17.94 | $17.58 | $17.85 | 48,690,000 |
July 14 1998 | $17.98 | $18.06 | $17.56 | $17.72 | 56,972,400 |
July 13 1998 | $17.35 | $17.98 | $17.28 | $17.88 | 69,223,200 |
July 10 1998 | $16.90 | $17.22 | $16.71 | $17.21 | 45,396,800 |
July 09 1998 | $16.73 | $17.03 | $16.69 | $16.88 | 43,690,000 |
July 08 1998 | $16.44 | $16.75 | $16.23 | $16.71 | 41,553,600 |
July 07 1998 | $16.39 | $16.51 | $16.20 | $16.41 | 32,422,800 |
July 06 1998 | $16.25 | $16.43 | $16.02 | $16.39 | 35,307,600 |
July 02 1998 | $16.55 | $16.59 | $16.29 | $16.31 | 27,321,200 |
July 01 1998 | $16.59 | $16.75 | $16.30 | $16.63 | 53,470,400 |