| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 1999 | $26.68 | $26.98 | $26.03 | $26.13 | 51,127,398 |
July 29 1999 | $27.00 | $27.04 | $26.28 | $26.47 | 57,967,398 |
July 28 1999 | $27.15 | $27.55 | $26.91 | $27.40 | 62,211,602 |
July 27 1999 | $27.04 | $27.32 | $26.79 | $27.04 | 65,503,000 |
July 26 1999 | $27.06 | $27.34 | $26.68 | $26.68 | 51,106,398 |
July 23 1999 | $27.88 | $27.93 | $27.30 | $27.48 | 68,793,204 |
July 22 1999 | $28.73 | $28.77 | $27.40 | $27.72 | 60,900,200 |
July 21 1999 | $28.50 | $29.02 | $28.31 | $28.83 | 54,048,800 |
July 20 1999 | $29.36 | $29.45 | $28.10 | $28.41 | 92,281,398 |
July 19 1999 | $30.44 | $30.67 | $29.78 | $29.95 | 81,181,602 |
July 16 1999 | $29.07 | $30.41 | $29.07 | $30.27 | 115,279,398 |
July 15 1999 | $28.92 | $29.00 | $28.54 | $28.73 | 40,926,200 |
July 14 1999 | $28.54 | $28.92 | $28.16 | $28.90 | 37,984,200 |
July 13 1999 | $28.35 | $28.64 | $28.26 | $28.50 | 30,845,000 |
July 12 1999 | $28.37 | $28.85 | $28.12 | $28.67 | 43,847,800 |
July 09 1999 | $28.12 | $28.41 | $28.09 | $28.39 | 33,884,200 |
July 08 1999 | $27.95 | $28.31 | $27.61 | $28.18 | 37,790,398 |
July 07 1999 | $27.42 | $28.10 | $27.36 | $28.10 | 33,834,602 |
July 06 1999 | $28.08 | $28.29 | $27.17 | $27.27 | 45,419,398 |
July 02 1999 | $27.67 | $28.05 | $27.50 | $28.01 | 32,094,800 |
July 01 1999 | $27.36 | $27.86 | $26.91 | $27.76 | 47,737,800 |