| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1997 | $9.73 | $9.80 | $9.60 | $9.62 | 38,286,400 |
June 27 1997 | $9.83 | $9.89 | $9.69 | $9.70 | 38,198,400 |
June 26 1997 | $9.90 | $9.96 | $9.73 | $9.76 | 37,208,800 |
June 25 1997 | $10.11 | $10.14 | $9.84 | $9.93 | 49,576,000 |
June 24 1997 | $9.86 | $10.06 | $9.77 | $10.05 | 39,319,200 |
June 23 1997 | $9.89 | $10.01 | $9.74 | $9.75 | 35,724,800 |
June 20 1997 | $9.85 | $10.00 | $9.78 | $9.88 | 64,240,000 |
June 19 1997 | $9.77 | $9.95 | $9.74 | $9.84 | 65,511,200 |
June 18 1997 | $10.14 | $10.16 | $9.90 | $9.91 | 55,657,600 |
June 17 1997 | $10.01 | $10.27 | $9.96 | $10.21 | 53,191,200 |
June 16 1997 | $9.87 | $10.00 | $9.81 | $10.00 | 40,612,800 |
June 13 1997 | $9.65 | $9.90 | $9.63 | $9.87 | 50,116,000 |
June 12 1997 | $9.65 | $9.75 | $9.55 | $9.67 | 44,612,000 |
June 11 1997 | $9.50 | $9.69 | $9.40 | $9.67 | 49,056,800 |
June 10 1997 | $9.52 | $9.67 | $9.42 | $9.50 | 53,129,600 |
June 09 1997 | $9.50 | $9.60 | $9.32 | $9.52 | 48,200,000 |
June 06 1997 | $9.24 | $9.46 | $9.21 | $9.44 | 35,964,000 |
June 05 1997 | $9.15 | $9.25 | $9.10 | $9.18 | 35,892,000 |
June 04 1997 | $9.18 | $9.30 | $9.00 | $9.07 | 54,639,200 |
June 03 1997 | $9.39 | $9.40 | $9.18 | $9.19 | 41,995,200 |
June 02 1997 | $9.51 | $9.55 | $9.37 | $9.47 | 38,939,200 |
