| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1997 | $9.75 | $9.82 | $9.63 | $9.64 | 38,286,400 |
June 27 1997 | $9.85 | $9.92 | $9.71 | $9.73 | 38,198,400 |
June 26 1997 | $9.93 | $9.98 | $9.75 | $9.78 | 37,208,800 |
June 25 1997 | $10.14 | $10.16 | $9.86 | $9.95 | 49,576,000 |
June 24 1997 | $9.88 | $10.08 | $9.79 | $10.07 | 39,319,200 |
June 23 1997 | $9.91 | $10.03 | $9.76 | $9.77 | 35,724,800 |
June 20 1997 | $9.87 | $10.02 | $9.80 | $9.91 | 64,240,000 |
June 19 1997 | $9.79 | $9.97 | $9.76 | $9.86 | 65,511,200 |
June 18 1997 | $10.16 | $10.18 | $9.92 | $9.93 | 55,657,600 |
June 17 1997 | $10.03 | $10.29 | $9.98 | $10.24 | 53,191,200 |
June 16 1997 | $9.89 | $10.02 | $9.83 | $10.02 | 40,612,800 |
June 13 1997 | $9.67 | $9.92 | $9.65 | $9.89 | 50,116,000 |
June 12 1997 | $9.67 | $9.77 | $9.57 | $9.69 | 44,612,000 |
June 11 1997 | $9.52 | $9.72 | $9.43 | $9.69 | 49,056,800 |
June 10 1997 | $9.55 | $9.69 | $9.44 | $9.52 | 53,129,600 |
June 09 1997 | $9.53 | $9.62 | $9.34 | $9.55 | 48,200,000 |
June 06 1997 | $9.26 | $9.48 | $9.23 | $9.46 | 35,964,000 |
June 05 1997 | $9.17 | $9.27 | $9.12 | $9.20 | 35,892,000 |
June 04 1997 | $9.20 | $9.33 | $9.02 | $9.09 | 54,639,200 |
June 03 1997 | $9.41 | $9.42 | $9.20 | $9.21 | 41,995,200 |
June 02 1997 | $9.54 | $9.57 | $9.39 | $9.49 | 38,939,200 |
