| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 5,184,000 |
September 29 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 6,192,000 |
September 26 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 2,332,800 |
September 25 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 5,155,200 |
September 24 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 4,780,800 |
September 23 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 5,961,600 |
September 22 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 4,492,800 |
September 19 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 2,505,600 |
September 18 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 5,356,800 |
September 17 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 8,035,200 |
September 16 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 5,184,000 |
September 15 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 22,492,800 |
September 12 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 24,451,200 |
September 11 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 35,654,400 |
September 10 1986 | $0.07 | $0.07 | $0.06 | $0.06 | 10,886,400 |
September 09 1986 | $0.06 | $0.07 | $0.06 | $0.07 | 37,526,400 |
September 08 1986 | $0.06 | $0.07 | $0.06 | $0.06 | 9,619,200 |
September 05 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 26,352,000 |
September 04 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 39,427,200 |
September 03 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 18,316,800 |
September 02 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 5,212,800 |
August 29 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 25,430,400 |
August 28 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 3,427,200 |
August 27 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 9,532,800 |
August 26 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 10,857,600 |
