On December 29, 1995, Microsoft (MSFT) had a market capitalization of $32.1B, based on 9.58B shares at a price of $3.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.35 | 52,342,400 | 9,583,333,300 | $32,075,416,555.10 |
December 28 1995 | $3.33 | 49,777,600 | 9,583,333,300 | $31,938,374,888.91 |
December 27 1995 | $3.39 | 40,539,200 | 9,583,333,300 | $32,486,541,553.67 |
December 26 1995 | $3.44 | 34,707,200 | 9,583,333,300 | $32,988,708,218.59 |
December 22 1995 | $3.45 | 36,057,600 | 9,583,333,300 | $33,080,708,218.27 |
December 21 1995 | $3.43 | 60,593,600 | 9,583,333,300 | $32,897,666,552.24 |
December 20 1995 | $3.32 | 84,980,800 | 9,583,333,300 | $31,846,374,889.23 |
December 19 1995 | $3.47 | 84,340,800 | 9,583,333,300 | $33,217,749,884.46 |
December 18 1995 | $3.32 | 99,460,800 | 9,583,333,300 | $31,801,333,222.72 |
December 15 1995 | $3.37 | 115,470,400 | 9,583,333,300 | $32,303,499,887.64 |
December 14 1995 | $3.39 | 92,822,400 | 9,583,333,300 | $32,440,541,553.83 |
December 13 1995 | $3.50 | 39,577,600 | 9,583,333,300 | $33,537,833,216.68 |
December 12 1995 | $3.49 | 44,739,200 | 9,583,333,300 | $33,400,791,550.49 |
December 11 1995 | $3.55 | 61,924,800 | 9,583,333,300 | $34,039,999,881.60 |
December 08 1995 | $3.60 | 147,041,600 | 9,583,333,300 | $34,542,166,546.52 |
December 07 1995 | $3.45 | 132,876,800 | 9,583,333,300 | $33,080,708,218.27 |
December 06 1995 | $3.46 | 145,272,000 | 9,583,333,300 | $33,125,749,884.78 |
December 05 1995 | $3.28 | 104,528,000 | 9,583,333,300 | $31,435,249,890.66 |
December 04 1995 | $3.35 | 130,436,800 | 9,583,333,300 | $32,121,416,554.94 |
December 01 1995 | $3.29 | 96,124,800 | 9,583,333,300 | $31,527,249,890.34 |
November 30 1995 | $3.32 | 93,512,000 | 9,583,333,300 | $31,846,374,889.23 |
November 29 1995 | $3.42 | 91,067,200 | 9,583,333,300 | $32,806,624,885.89 |
November 28 1995 | $3.49 | 86,537,600 | 9,583,333,300 | $33,445,833,217.00 |
November 27 1995 | $3.33 | 79,100,800 | 9,583,333,300 | $31,892,374,889.07 |
November 24 1995 | $3.36 | 15,014,400 | 9,583,333,300 | $32,166,458,221.45 |
