On December 29, 1995, Microsoft (MSFT) had a market capitalization of $32.1B, based on 9.58B shares at a price of $3.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.35 | 52,342,400 | 9,583,333,300 | $32,135,791,554.89 |
December 28 1995 | $3.34 | 49,777,600 | 9,583,333,300 | $31,997,791,555.37 |
December 27 1995 | $3.40 | 40,539,200 | 9,583,333,300 | $32,547,874,886.79 |
December 26 1995 | $3.45 | 34,707,200 | 9,583,333,300 | $33,050,999,885.04 |
December 22 1995 | $3.46 | 36,057,600 | 9,583,333,300 | $33,142,999,884.72 |
December 21 1995 | $3.44 | 60,593,600 | 9,583,333,300 | $32,958,999,885.36 |
December 20 1995 | $3.33 | 84,980,800 | 9,583,333,300 | $31,906,749,889.02 |
December 19 1995 | $3.47 | 84,340,800 | 9,583,333,300 | $33,280,041,550.91 |
December 18 1995 | $3.32 | 99,460,800 | 9,583,333,300 | $31,860,749,889.18 |
December 15 1995 | $3.38 | 115,470,400 | 9,583,333,300 | $32,363,874,887.43 |
December 14 1995 | $3.39 | 92,822,400 | 9,583,333,300 | $32,501,874,886.95 |
December 13 1995 | $3.51 | 39,577,600 | 9,583,333,300 | $33,600,124,883.13 |
December 12 1995 | $3.49 | 44,739,200 | 9,583,333,300 | $33,463,083,216.94 |
December 11 1995 | $3.56 | 61,924,800 | 9,583,333,300 | $34,104,208,214.71 |
December 08 1995 | $3.61 | 147,041,600 | 9,583,333,300 | $34,607,333,212.96 |
December 07 1995 | $3.46 | 132,876,800 | 9,583,333,300 | $33,142,999,884.72 |
December 06 1995 | $3.46 | 145,272,000 | 9,583,333,300 | $33,188,999,884.56 |
December 05 1995 | $3.29 | 104,528,000 | 9,583,333,300 | $31,494,666,557.12 |
December 04 1995 | $3.36 | 130,436,800 | 9,583,333,300 | $32,180,833,221.40 |
December 01 1995 | $3.30 | 96,124,800 | 9,583,333,300 | $31,585,708,223.47 |
November 30 1995 | $3.33 | 93,512,000 | 9,583,333,300 | $31,906,749,889.02 |
November 29 1995 | $3.43 | 91,067,200 | 9,583,333,300 | $32,867,958,219.01 |
November 28 1995 | $3.50 | 86,537,600 | 9,583,333,300 | $33,509,083,216.78 |
November 27 1995 | $3.33 | 79,100,800 | 9,583,333,300 | $31,951,791,555.53 |
November 24 1995 | $3.36 | 15,014,400 | 9,583,333,300 | $32,226,833,221.24 |
