On December 29, 1995, Microsoft (MSFT) had a market capitalization of $32B, based on 9.58B shares at a price of $3.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.34 | 52,342,400 | 9,583,333,300 | $32,002,583,222.02 |
December 28 1995 | $3.33 | 49,777,600 | 9,583,333,300 | $31,865,541,555.83 |
December 27 1995 | $3.38 | 40,539,200 | 9,583,333,300 | $32,412,749,887.26 |
December 26 1995 | $3.43 | 34,707,200 | 9,583,333,300 | $32,913,958,218.85 |
December 22 1995 | $3.44 | 36,057,600 | 9,583,333,300 | $33,004,999,885.20 |
December 21 1995 | $3.43 | 60,593,600 | 9,583,333,300 | $32,822,916,552.50 |
December 20 1995 | $3.32 | 84,980,800 | 9,583,333,300 | $31,774,499,889.48 |
December 19 1995 | $3.46 | 84,340,800 | 9,583,333,300 | $33,142,041,551.39 |
December 18 1995 | $3.31 | 99,460,800 | 9,583,333,300 | $31,728,499,889.64 |
December 15 1995 | $3.36 | 115,470,400 | 9,583,333,300 | $32,230,666,554.56 |
December 14 1995 | $3.38 | 92,822,400 | 9,583,333,300 | $32,366,749,887.42 |
December 13 1995 | $3.49 | 39,577,600 | 9,583,333,300 | $33,461,166,550.28 |
December 12 1995 | $3.48 | 44,739,200 | 9,583,333,300 | $33,324,124,884.09 |
December 11 1995 | $3.54 | 61,924,800 | 9,583,333,300 | $33,962,374,881.87 |
December 08 1995 | $3.60 | 147,041,600 | 9,583,333,300 | $34,463,583,213.46 |
December 07 1995 | $3.44 | 132,876,800 | 9,583,333,300 | $33,004,999,885.20 |
December 06 1995 | $3.45 | 145,272,000 | 9,583,333,300 | $33,050,999,885.04 |
December 05 1995 | $3.27 | 104,528,000 | 9,583,333,300 | $31,364,333,224.24 |
December 04 1995 | $3.34 | 130,436,800 | 9,583,333,300 | $32,047,624,888.53 |
December 01 1995 | $3.28 | 96,124,800 | 9,583,333,300 | $31,455,374,890.59 |
November 30 1995 | $3.32 | 93,512,000 | 9,583,333,300 | $31,774,499,889.48 |
November 29 1995 | $3.42 | 91,067,200 | 9,583,333,300 | $32,731,874,886.15 |
November 28 1995 | $3.48 | 86,537,600 | 9,583,333,300 | $33,370,124,883.93 |
November 27 1995 | $3.32 | 79,100,800 | 9,583,333,300 | $31,819,541,555.99 |
November 24 1995 | $3.35 | 15,014,400 | 9,583,333,300 | $32,093,624,888.37 |
