On December 31, 1997, Microsoft (MSFT) had a market capitalization of $105.2B, based on 10.67B shares at a price of $9.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $9.86 | 46,147,200 | 10,672,000,000 | $105,223,785,600.00 |
December 30 1997 | $9.94 | 77,864,800 | 10,672,000,000 | $106,038,059,200.00 |
December 29 1997 | $9.64 | 67,815,200 | 10,672,000,000 | $102,832,190,400.00 |
December 26 1997 | $9.21 | 32,388,800 | 10,672,000,000 | $98,304,060,800.00 |
December 24 1997 | $9.07 | 88,411,200 | 10,672,000,000 | $96,828,123,200.00 |
December 23 1997 | $9.41 | 67,195,200 | 10,672,000,000 | $100,390,436,800.00 |
December 22 1997 | $9.69 | 59,063,200 | 10,672,000,000 | $103,392,470,400.00 |
December 19 1997 | $9.82 | 138,065,592 | 10,672,000,000 | $104,765,956,800.00 |
December 18 1997 | $9.98 | 98,774,400 | 10,672,000,000 | $106,547,113,600.00 |
December 17 1997 | $10.35 | 51,472,000 | 10,672,000,000 | $110,413,579,200.00 |
December 16 1997 | $10.61 | 65,401,600 | 10,672,000,000 | $113,211,777,600.00 |
December 15 1997 | $10.38 | 84,305,600 | 10,672,000,000 | $110,820,182,400.00 |
December 12 1997 | $10.43 | 54,308,000 | 10,672,000,000 | $111,329,236,800.00 |
December 11 1997 | $10.61 | 70,189,600 | 10,672,000,000 | $113,211,777,600.00 |
December 10 1997 | $10.85 | 66,434,400 | 10,672,000,000 | $115,807,208,000.00 |
December 09 1997 | $11.01 | 51,782,400 | 10,672,000,000 | $117,485,913,600.00 |
December 08 1997 | $11.15 | 49,952,800 | 10,672,000,000 | $118,961,851,200.00 |
December 05 1997 | $10.92 | 48,136,000 | 10,672,000,000 | $116,519,030,400.00 |
December 04 1997 | $10.88 | 62,630,400 | 10,672,000,000 | $116,061,201,600.00 |
December 03 1997 | $11.04 | 57,712,000 | 10,672,000,000 | $117,791,132,800.00 |
December 02 1997 | $10.85 | 50,167,200 | 10,672,000,000 | $115,807,208,000.00 |
December 01 1997 | $10.97 | 49,006,400 | 10,672,000,000 | $117,079,310,400.00 |
November 28 1997 | $10.79 | 17,392,800 | 10,672,000,000 | $115,196,769,600.00 |
November 26 1997 | $10.80 | 63,053,600 | 10,672,000,000 | $115,246,928,000.00 |
November 25 1997 | $10.60 | 56,463,200 | 10,672,000,000 | $113,161,619,200.00 |
