On December 29, 2000, Microsoft (MSFT) had a market capitalization of $146.7B, based on 11.14B shares at a price of $13.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $13.17 | 99,977,600 | 11,140,000,000 | $146,682,608,000.00 |
December 28 2000 | $13.53 | 77,619,200 | 11,140,000,000 | $150,698,578,000.00 |
December 27 2000 | $14.10 | 69,003,800 | 11,140,000,000 | $157,039,466,000.00 |
December 26 2000 | $14.23 | 66,941,600 | 11,140,000,000 | $158,517,744,000.00 |
December 22 2000 | $14.10 | 109,551,800 | 11,140,000,000 | $157,039,466,000.00 |
December 21 2000 | $13.19 | 163,173,000 | 11,140,000,000 | $146,894,268,000.00 |
December 20 2000 | $12.60 | 149,037,800 | 11,140,000,000 | $140,341,720,000.00 |
December 19 2000 | $13.60 | 120,271,800 | 11,140,000,000 | $151,544,104,000.00 |
December 18 2000 | $14.51 | 107,187,400 | 11,140,000,000 | $161,689,302,000.00 |
December 15 2000 | $14.93 | 116,899,800 | 11,140,000,000 | $166,339,138,000.00 |
December 14 2000 | $16.85 | 71,201,400 | 11,140,000,000 | $187,685,606,000.00 |
December 13 2000 | $17.38 | 98,360,400 | 11,140,000,000 | $193,603,174,000.00 |
December 12 2000 | $17.72 | 63,106,000 | 11,140,000,000 | $197,407,484,000.00 |
December 11 2000 | $17.63 | 95,576,200 | 11,140,000,000 | $196,351,412,000.00 |
December 08 2000 | $16.53 | 120,939,800 | 11,140,000,000 | $184,092,956,000.00 |
December 07 2000 | $16.13 | 145,308,400 | 11,140,000,000 | $179,653,666,000.00 |
December 06 2000 | $17.21 | 90,560,800 | 11,140,000,000 | $191,701,576,000.00 |
December 05 2000 | $18.18 | 101,734,400 | 11,140,000,000 | $202,480,640,000.00 |
December 04 2000 | $17.13 | 80,407,200 | 11,140,000,000 | $190,856,050,000.00 |
December 01 2000 | $17.19 | 109,809,800 | 11,140,000,000 | $191,489,916,000.00 |
November 30 2000 | $17.42 | 197,200,800 | 11,140,000,000 | $194,026,494,000.00 |
November 29 2000 | $19.75 | 98,280,400 | 11,140,000,000 | $220,023,912,000.00 |
November 28 2000 | $20.34 | 127,446,200 | 11,140,000,000 | $226,575,346,000.00 |
November 27 2000 | $21.46 | 85,307,600 | 11,140,000,000 | $239,045,462,000.00 |
November 24 2000 | $21.23 | 34,439,200 | 11,140,000,000 | $236,509,998,000.00 |