On December 31, 2003, Microsoft (MSFT) had a market capitalization of $183.7B, based on 10.9B shares at a price of $16.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $16.85 | 42,251,891 | 10,899,000,000 | $183,659,049,000.00 |
December 30 2003 | $16.94 | 34,403,051 | 10,899,000,000 | $184,666,116,600.00 |
December 29 2003 | $16.91 | 40,427,000 | 10,899,000,000 | $184,262,853,600.00 |
December 26 2003 | $16.75 | 12,076,810 | 10,899,000,000 | $182,585,497,500.00 |
December 24 2003 | $16.65 | 19,924,189 | 10,899,000,000 | $181,444,372,200.00 |
December 23 2003 | $16.72 | 39,610,852 | 10,899,000,000 | $182,183,324,400.00 |
December 22 2003 | $16.73 | 43,894,773 | 10,899,000,000 | $182,383,866,000.00 |
December 19 2003 | $16.84 | 76,923,609 | 10,899,000,000 | $183,591,475,200.00 |
December 18 2003 | $16.87 | 61,178,121 | 10,899,000,000 | $183,860,680,500.00 |
December 17 2003 | $16.65 | 53,712,230 | 10,899,000,000 | $181,444,372,200.00 |
December 16 2003 | $16.66 | 73,978,242 | 10,899,000,000 | $181,578,429,900.00 |
December 15 2003 | $16.46 | 88,860,555 | 10,899,000,000 | $179,431,326,900.00 |
December 12 2003 | $16.41 | 69,212,562 | 10,899,000,000 | $178,827,522,300.00 |
December 11 2003 | $16.38 | 79,321,211 | 10,899,000,000 | $178,559,406,900.00 |
December 10 2003 | $16.37 | 82,853,688 | 10,899,000,000 | $178,425,349,200.00 |
December 09 2003 | $16.24 | 103,554,703 | 10,899,000,000 | $177,016,108,500.00 |
December 08 2003 | $16.16 | 90,604,828 | 10,899,000,000 | $176,076,614,700.00 |
December 05 2003 | $16.00 | 96,615,086 | 10,899,000,000 | $174,331,684,800.00 |
December 04 2003 | $16.13 | 87,217,703 | 10,899,000,000 | $175,808,499,300.00 |
December 03 2003 | $15.80 | 93,112,531 | 10,899,000,000 | $172,252,155,600.00 |
December 02 2003 | $15.80 | 85,110,141 | 10,899,000,000 | $172,184,581,800.00 |
December 01 2003 | $15.91 | 101,916,305 | 10,899,000,000 | $173,392,191,000.00 |
November 28 2003 | $15.83 | 33,404,281 | 10,899,000,000 | $172,520,271,000.00 |
November 26 2003 | $15.67 | 69,758,352 | 10,899,000,000 | $170,775,341,100.00 |
November 25 2003 | $15.64 | 85,701,250 | 10,899,000,000 | $170,439,651,900.00 |
