On December 30, 2005, Microsoft (MSFT) had a market capitalization of $192.8B, based on 10.64B shares at a price of $18.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $18.12 | 49,044,600 | 10,638,000,000 | $192,790,346,400.00 |
December 29 2005 | $18.21 | 34,495,500 | 10,638,000,000 | $193,674,364,200.00 |
December 28 2005 | $18.29 | 35,444,400 | 10,638,000,000 | $194,559,445,800.00 |
December 27 2005 | $18.34 | 37,819,000 | 10,638,000,000 | $195,075,388,800.00 |
December 23 2005 | $18.46 | 30,689,200 | 10,638,000,000 | $196,401,947,400.00 |
December 22 2005 | $18.43 | 91,276,900 | 10,638,000,000 | $196,033,872,600.00 |
December 21 2005 | $18.52 | 75,800,900 | 10,638,000,000 | $197,065,758,600.00 |
December 20 2005 | $18.61 | 62,960,600 | 10,638,000,000 | $198,024,242,400.00 |
December 19 2005 | $18.59 | 68,680,100 | 10,638,000,000 | $197,802,972,000.00 |
December 16 2005 | $18.64 | 88,542,500 | 10,638,000,000 | $198,318,915,000.00 |
December 15 2005 | $18.66 | 79,018,100 | 10,638,000,000 | $198,466,783,200.00 |
December 14 2005 | $18.77 | 65,076,200 | 10,638,000,000 | $199,719,939,600.00 |
December 13 2005 | $18.80 | 104,285,500 | 10,638,000,000 | $200,014,612,200.00 |
December 12 2005 | $19.02 | 63,757,200 | 10,638,000,000 | $202,374,120,600.00 |
December 09 2005 | $19.20 | 48,467,000 | 10,638,000,000 | $204,291,088,200.00 |
December 08 2005 | $19.19 | 63,931,600 | 10,638,000,000 | $204,143,220,000.00 |
December 07 2005 | $19.23 | 55,583,200 | 10,638,000,000 | $204,585,760,800.00 |
December 06 2005 | $19.19 | 65,980,000 | 10,638,000,000 | $204,143,220,000.00 |
December 05 2005 | $19.30 | 47,517,300 | 10,638,000,000 | $205,322,974,200.00 |
December 02 2005 | $19.41 | 42,319,600 | 10,638,000,000 | $206,502,728,400.00 |
December 01 2005 | $19.33 | 61,006,100 | 10,638,000,000 | $205,617,646,800.00 |
November 30 2005 | $19.18 | 55,904,700 | 10,638,000,000 | $204,069,817,800.00 |
November 29 2005 | $19.18 | 62,220,400 | 10,638,000,000 | $204,069,817,800.00 |
November 28 2005 | $19.23 | 57,517,200 | 10,638,000,000 | $204,585,760,800.00 |
November 25 2005 | $19.24 | 44,082,500 | 10,638,000,000 | $204,659,163,000.00 |