On December 31, 2014, Microsoft (MSFT) had a market capitalization of $332.8B, based on 8.3B shares at a price of $40.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
| December 31 2014 | $40.11 | 21,552,500 | 8,297,000,000 | $332,795,988,800.00 |
| December 30 2014 | $40.60 | 16,384,700 | 8,297,000,000 | $336,879,772,200.00 |
| December 29 2014 | $40.97 | 14,439,500 | 8,297,000,000 | $339,960,448,300.00 |
| December 26 2014 | $41.35 | 13,197,800 | 8,297,000,000 | $343,041,124,400.00 |
| December 24 2014 | $41.57 | 11,437,800 | 8,297,000,000 | $344,903,800,900.00 |
| December 23 2014 | $41.84 | 23,648,100 | 8,297,000,000 | $347,124,907,800.00 |
| December 22 2014 | $41.43 | 26,566,000 | 8,297,000,000 | $343,757,985,200.00 |
| December 19 2014 | $41.16 | 64,551,200 | 8,297,000,000 | $341,464,694,400.00 |
| December 18 2014 | $41.03 | 40,105,600 | 8,297,000,000 | $340,461,587,100.00 |
| December 17 2014 | $39.50 | 34,970,900 | 8,297,000,000 | $327,709,098,100.00 |
| December 16 2014 | $39.00 | 47,801,400 | 8,297,000,000 | $323,553,130,800.00 |
| December 15 2014 | $40.30 | 29,247,800 | 8,297,000,000 | $334,372,418,800.00 |
| December 12 2014 | $40.54 | 34,248,400 | 8,297,000,000 | $336,377,803,700.00 |
| December 11 2014 | $40.73 | 29,060,400 | 8,297,000,000 | $337,954,233,700.00 |
| December 10 2014 | $40.50 | 30,431,800 | 8,297,000,000 | $336,020,203,000.00 |
| December 09 2014 | $41.09 | 24,330,500 | 8,297,000,000 | $340,963,555,600.00 |
| December 08 2014 | $41.19 | 26,663,100 | 8,297,000,000 | $341,751,770,600.00 |
| December 05 2014 | $41.81 | 27,313,400 | 8,297,000,000 | $346,910,015,500.00 |
| December 04 2014 | $42.17 | 30,320,400 | 8,297,000,000 | $349,919,337,400.00 |
| December 03 2014 | $41.52 | 23,534,800 | 8,297,000,000 | $344,474,016,300.00 |
| December 02 2014 | $41.85 | 25,773,500 | 8,297,000,000 | $347,197,091,700.00 |
| December 01 2014 | $41.98 | 31,191,600 | 8,297,000,000 | $348,342,907,400.00 |
| November 28 2014 | $41.28 | 21,534,400 | 8,297,000,000 | $342,539,985,600.00 |
| November 26 2014 | $41.23 | 27,163,600 | 8,297,000,000 | $342,110,201,000.00 |
| November 25 2014 | $40.99 | 28,008,000 | 8,297,000,000 | $340,103,986,400.00 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
