On December 31, 2014, Microsoft (MSFT) had a market capitalization of $326.4B, based on 8.3B shares at a price of $39.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $39.34 | 21,552,500 | 8,297,000,000 | $326,442,146,200.00 |
December 30 2014 | $39.83 | 16,384,700 | 8,297,000,000 | $330,447,937,800.00 |
December 29 2014 | $40.19 | 14,439,500 | 8,297,000,000 | $333,469,705,200.00 |
December 26 2014 | $40.56 | 13,197,800 | 8,297,000,000 | $336,492,302,300.00 |
December 24 2014 | $40.78 | 11,437,800 | 8,297,000,000 | $338,319,301,700.00 |
December 23 2014 | $41.04 | 23,648,100 | 8,297,000,000 | $340,498,093,900.00 |
December 22 2014 | $40.64 | 26,566,000 | 8,297,000,000 | $337,195,058,200.00 |
December 19 2014 | $40.37 | 64,551,200 | 8,297,000,000 | $334,945,741,500.00 |
December 18 2014 | $40.25 | 40,105,600 | 8,297,000,000 | $333,961,717,300.00 |
December 17 2014 | $38.74 | 34,970,900 | 8,297,000,000 | $321,452,330,400.00 |
December 16 2014 | $38.25 | 47,801,400 | 8,297,000,000 | $317,376,014,300.00 |
December 15 2014 | $39.53 | 29,247,800 | 8,297,000,000 | $327,988,707,000.00 |
December 12 2014 | $39.77 | 34,248,400 | 8,297,000,000 | $329,955,925,700.00 |
December 11 2014 | $39.95 | 29,060,400 | 8,297,000,000 | $331,502,486,500.00 |
December 10 2014 | $39.73 | 30,431,800 | 8,297,000,000 | $329,604,962,600.00 |
December 09 2014 | $40.31 | 24,330,500 | 8,297,000,000 | $334,453,729,400.00 |
December 08 2014 | $40.40 | 26,663,100 | 8,297,000,000 | $335,227,009,800.00 |
December 05 2014 | $41.01 | 27,313,400 | 8,297,000,000 | $340,287,350,100.00 |
December 04 2014 | $41.37 | 30,320,400 | 8,297,000,000 | $343,238,593,000.00 |
December 03 2014 | $40.73 | 23,534,800 | 8,297,000,000 | $337,897,814,100.00 |
December 02 2014 | $41.05 | 25,773,500 | 8,297,000,000 | $340,567,788,700.00 |
December 01 2014 | $41.18 | 31,191,600 | 8,297,000,000 | $341,692,861,900.00 |
November 28 2014 | $40.50 | 21,534,400 | 8,297,000,000 | $336,000,290,200.00 |
November 26 2014 | $40.45 | 27,163,600 | 8,297,000,000 | $335,577,972,900.00 |
November 25 2014 | $40.21 | 28,008,000 | 8,297,000,000 | $333,610,754,200.00 |