On December 31, 2014, Microsoft (MSFT) had a market capitalization of $328.1B, based on 8.3B shares at a price of $39.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $39.55 | 21,552,449 | 8,297,000,000 | $328,134,734,200.00 |
December 30 2014 | $40.03 | 16,384,689 | 8,297,000,000 | $332,161,268,300.00 |
December 29 2014 | $40.40 | 14,439,520 | 8,297,000,000 | $335,198,800,000.00 |
December 26 2014 | $40.77 | 13,197,820 | 8,297,000,000 | $338,236,331,700.00 |
December 24 2014 | $40.99 | 11,442,790 | 8,297,000,000 | $340,073,287,500.00 |
December 23 2014 | $41.25 | 23,656,529 | 8,297,000,000 | $342,262,865,800.00 |
December 22 2014 | $40.85 | 26,565,980 | 8,297,000,000 | $338,942,406,400.00 |
December 19 2014 | $40.58 | 64,551,180 | 8,297,000,000 | $336,682,303,600.00 |
December 18 2014 | $40.46 | 40,105,551 | 8,297,000,000 | $335,693,301,200.00 |
December 17 2014 | $38.94 | 34,970,871 | 8,297,000,000 | $323,118,368,000.00 |
December 16 2014 | $38.45 | 47,801,391 | 8,297,000,000 | $319,021,309,400.00 |
December 15 2014 | $39.74 | 29,247,760 | 8,297,000,000 | $329,688,762,300.00 |
December 12 2014 | $39.97 | 34,248,367 | 8,297,000,000 | $331,666,767,100.00 |
December 11 2014 | $40.16 | 29,061,920 | 8,297,000,000 | $333,220,795,200.00 |
December 10 2014 | $39.93 | 30,431,789 | 8,297,000,000 | $331,313,314,900.00 |
December 09 2014 | $40.52 | 24,330,510 | 8,297,000,000 | $336,187,802,400.00 |
December 08 2014 | $40.61 | 26,663,109 | 8,297,000,000 | $336,929,554,200.00 |
December 05 2014 | $41.23 | 27,313,449 | 8,297,000,000 | $342,051,292,300.00 |
December 04 2014 | $41.58 | 30,345,131 | 8,297,000,000 | $345,018,299,500.00 |
December 03 2014 | $40.94 | 23,534,750 | 8,297,000,000 | $339,649,310,800.00 |
December 02 2014 | $41.26 | 25,773,480 | 8,297,000,000 | $342,333,390,300.00 |
December 01 2014 | $41.40 | 31,191,580 | 8,297,000,000 | $343,463,441,700.00 |
November 28 2014 | $40.71 | 21,534,430 | 8,297,000,000 | $337,741,830,500.00 |
November 26 2014 | $40.66 | 27,164,881 | 8,297,000,000 | $337,317,853,800.00 |
November 25 2014 | $40.42 | 28,007,990 | 8,297,000,000 | $335,339,849,000.00 |
