On December 29, 2017, Microsoft (MSFT) had a market capitalization of $604.5B, based on 7.71B shares at a price of $78.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $78.40 | 18,717,410 | 7,710,000,000 | $604,492,527,000.00 |
December 28 2017 | $78.57 | 10,594,340 | 7,710,000,000 | $605,764,677,000.00 |
December 27 2017 | $78.56 | 14,678,030 | 7,710,000,000 | $605,693,745,000.00 |
December 26 2017 | $78.28 | 9,891,237 | 7,710,000,000 | $603,502,563,000.00 |
December 22 2017 | $78.38 | 14,145,840 | 7,710,000,000 | $604,280,502,000.00 |
December 21 2017 | $78.37 | 17,990,750 | 7,710,000,000 | $604,209,570,000.00 |
December 20 2017 | $78.39 | 23,674,930 | 7,710,000,000 | $604,350,663,000.00 |
December 19 2017 | $78.67 | 23,524,789 | 7,710,000,000 | $606,541,845,000.00 |
December 18 2017 | $79.17 | 22,283,750 | 7,710,000,000 | $610,428,456,000.00 |
December 15 2017 | $79.60 | 53,936,688 | 7,710,000,000 | $613,749,924,000.00 |
December 14 2017 | $77.62 | 19,305,961 | 7,710,000,000 | $598,485,666,000.00 |
December 13 2017 | $78.23 | 22,062,680 | 7,710,000,000 | $603,149,445,000.00 |
December 12 2017 | $78.44 | 23,924,109 | 7,710,000,000 | $604,774,713,000.00 |
December 11 2017 | $78.12 | 22,857,850 | 7,710,000,000 | $602,301,345,000.00 |
December 08 2017 | $77.14 | 24,489,109 | 7,710,000,000 | $594,740,148,000.00 |
December 07 2017 | $75.61 | 23,184,551 | 7,710,000,000 | $582,938,451,000.00 |
December 06 2017 | $75.87 | 26,162,051 | 7,710,000,000 | $584,987,769,000.00 |
December 05 2017 | $74.78 | 26,152,260 | 7,710,000,000 | $576,578,472,000.00 |
December 04 2017 | $74.32 | 39,094,879 | 7,710,000,000 | $572,974,818,000.00 |
December 01 2017 | $77.23 | 29,532,131 | 7,710,000,000 | $595,447,155,000.00 |
November 30 2017 | $77.15 | 33,054,648 | 7,710,000,000 | $594,811,080,000.00 |
November 29 2017 | $76.39 | 27,381,109 | 7,710,000,000 | $588,945,312,000.00 |
November 28 2017 | $77.80 | 21,925,961 | 7,710,000,000 | $599,827,977,000.00 |
November 27 2017 | $76.87 | 18,265,240 | 7,710,000,000 | $592,690,830,000.00 |
November 24 2017 | $76.31 | 7,425,603 | 7,710,000,000 | $588,380,169,000.00 |
