On December 29, 2017, Microsoft (MSFT) had a market capitalization of $602.7B, based on 7.71B shares at a price of $78.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $78.18 | 18,717,400 | 7,710,000,000 | $602,746,983,000.00 |
December 28 2017 | $78.34 | 10,594,300 | 7,710,000,000 | $604,015,278,000.00 |
December 27 2017 | $78.33 | 14,678,000 | 7,710,000,000 | $603,945,117,000.00 |
December 26 2017 | $78.05 | 9,891,200 | 7,710,000,000 | $601,760,874,000.00 |
December 22 2017 | $78.15 | 14,145,800 | 7,710,000,000 | $602,535,729,000.00 |
December 21 2017 | $78.14 | 17,990,700 | 7,710,000,000 | $602,465,568,000.00 |
December 20 2017 | $78.16 | 23,674,900 | 7,710,000,000 | $602,606,661,000.00 |
December 19 2017 | $78.44 | 23,524,800 | 7,710,000,000 | $604,790,904,000.00 |
December 18 2017 | $78.95 | 22,283,800 | 7,710,000,000 | $608,665,950,000.00 |
December 15 2017 | $79.37 | 53,936,700 | 7,710,000,000 | $611,978,166,000.00 |
December 14 2017 | $77.40 | 19,306,000 | 7,710,000,000 | $596,757,855,000.00 |
December 13 2017 | $78.00 | 22,062,700 | 7,710,000,000 | $601,408,527,000.00 |
December 12 2017 | $78.21 | 23,924,100 | 7,710,000,000 | $603,029,169,000.00 |
December 11 2017 | $77.89 | 22,857,900 | 7,710,000,000 | $600,562,740,000.00 |
December 08 2017 | $76.92 | 24,489,100 | 7,710,000,000 | $593,023,131,000.00 |
December 07 2017 | $75.39 | 23,184,500 | 7,710,000,000 | $581,256,129,000.00 |
December 06 2017 | $75.65 | 26,162,100 | 7,710,000,000 | $583,299,279,000.00 |
December 05 2017 | $74.57 | 26,152,300 | 7,710,000,000 | $574,913,883,000.00 |
December 04 2017 | $74.10 | 39,094,900 | 7,710,000,000 | $571,320,252,000.00 |
December 01 2017 | $77.01 | 29,532,100 | 7,710,000,000 | $593,727,825,000.00 |
November 30 2017 | $76.93 | 33,054,600 | 7,710,000,000 | $593,094,063,000.00 |
November 29 2017 | $76.17 | 27,381,100 | 7,710,000,000 | $587,245,257,000.00 |
November 28 2017 | $77.57 | 21,926,000 | 7,710,000,000 | $598,096,311,000.00 |
November 27 2017 | $76.65 | 18,265,200 | 7,710,000,000 | $590,979,981,000.00 |
November 24 2017 | $76.09 | 7,425,600 | 7,710,000,000 | $586,681,656,000.00 |