On December 29, 2023, Microsoft (MSFT) had a market capitalization of $2.8T, based on 7.47B shares at a price of $368.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $368.87 | 522,081,700 | 7,468,000,000 | $2,754,743,564,000.00 |
November 2023 | $371.69 | 563,894,000 | 7,468,000,000 | $2,775,768,224,400.00 |
October 2023 | $330.99 | 540,950,200 | 7,468,000,000 | $2,471,863,938,800.00 |
September 2023 | $309.10 | 416,742,300 | 7,462,000,000 | $2,306,539,271,400.00 |
August 2023 | $320.86 | 479,476,200 | 7,462,000,000 | $2,394,271,497,800.00 |
July 2023 | $328.16 | 666,746,800 | 7,462,000,000 | $2,448,695,594,800.00 |
June 2023 | $332.67 | 547,702,200 | 7,467,000,000 | $2,484,036,436,200.00 |
May 2023 | $320.80 | 600,856,900 | 7,467,000,000 | $2,395,409,866,500.00 |
April 2023 | $299.50 | 551,520,000 | 7,467,000,000 | $2,236,389,647,700.00 |
March 2023 | $281.02 | 747,635,000 | 7,464,000,000 | $2,097,546,715,200.00 |
February 2023 | $243.12 | 615,501,000 | 7,464,000,000 | $1,814,672,311,200.00 |
January 2023 | $240.95 | 666,168,100 | 7,464,000,000 | $1,798,454,532,000.00 |
December 2022 | $233.18 | 591,358,700 | 7,473,000,000 | $1,742,566,096,800.00 |
November 2022 | $248.08 | 615,296,000 | 7,473,000,000 | $1,853,883,904,800.00 |
October 2022 | $225.07 | 671,225,100 | 7,473,000,000 | $1,681,949,604,600.00 |
September 2022 | $225.82 | 575,586,600 | 7,485,000,000 | $1,690,238,748,000.00 |
August 2022 | $253.52 | 477,157,600 | 7,485,000,000 | $1,897,581,481,500.00 |
July 2022 | $271.63 | 534,891,800 | 7,485,000,000 | $2,033,115,370,500.00 |
June 2022 | $248.49 | 621,372,300 | 7,506,000,000 | $1,865,177,199,000.00 |
May 2022 | $263.04 | 742,902,000 | 7,506,000,000 | $1,974,402,259,200.00 |
April 2022 | $267.89 | 627,343,400 | 7,506,000,000 | $2,010,751,565,400.00 |
March 2022 | $297.61 | 734,334,200 | 7,534,000,000 | $2,242,171,138,000.00 |
February 2022 | $288.42 | 697,050,600 | 7,534,000,000 | $2,172,937,445,000.00 |
January 2022 | $299.56 | 947,531,400 | 7,534,000,000 | $2,256,921,956,600.00 |
December 2021 | $323.97 | 625,674,800 | 7,555,000,000 | $2,447,628,858,500.00 |