On December 31, 2021, Microsoft (MSFT) had a market capitalization of $2.4T, based on 7.56B shares at a price of $323.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $323.97 | 18,000,800 | 7,555,000,000 | $2,447,628,858,500.00 |
December 30 2021 | $326.86 | 15,994,500 | 7,555,000,000 | $2,469,462,053,000.00 |
December 29 2021 | $329.40 | 15,042,000 | 7,555,000,000 | $2,488,602,645,500.00 |
December 28 2021 | $328.72 | 15,661,500 | 7,555,000,000 | $2,483,508,309,000.00 |
December 27 2021 | $329.88 | 19,947,000 | 7,555,000,000 | $2,492,241,133,500.00 |
December 23 2021 | $322.40 | 19,617,800 | 7,555,000,000 | $2,435,766,753,000.00 |
December 22 2021 | $320.97 | 24,831,500 | 7,555,000,000 | $2,424,923,061,500.00 |
December 21 2021 | $315.28 | 24,740,600 | 7,555,000,000 | $2,381,911,691,000.00 |
December 20 2021 | $308.17 | 28,326,500 | 7,555,000,000 | $2,328,202,440,500.00 |
December 17 2021 | $311.91 | 47,750,300 | 7,555,000,000 | $2,356,512,536,500.00 |
December 16 2021 | $312.97 | 35,034,800 | 7,555,000,000 | $2,364,517,814,500.00 |
December 15 2021 | $322.37 | 35,381,100 | 7,555,000,000 | $2,435,475,130,000.00 |
December 14 2021 | $316.29 | 44,438,700 | 7,555,000,000 | $2,389,553,573,500.00 |
December 13 2021 | $326.94 | 28,899,400 | 7,555,000,000 | $2,470,044,543,500.00 |
December 10 2021 | $329.97 | 38,095,700 | 7,555,000,000 | $2,492,896,152,000.00 |
December 09 2021 | $320.87 | 22,214,200 | 7,555,000,000 | $2,424,194,759,500.00 |
December 08 2021 | $322.67 | 24,761,000 | 7,555,000,000 | $2,437,804,336,500.00 |
December 07 2021 | $322.63 | 31,021,900 | 7,555,000,000 | $2,437,440,185,500.00 |
December 06 2021 | $314.22 | 30,032,600 | 7,555,000,000 | $2,373,906,413,000.00 |
December 03 2021 | $311.15 | 41,779,300 | 7,555,000,000 | $2,350,763,181,500.00 |
December 02 2021 | $317.40 | 30,766,000 | 7,555,000,000 | $2,397,922,247,000.00 |
December 01 2021 | $317.96 | 33,337,600 | 7,555,000,000 | $2,402,216,509,000.00 |
November 30 2021 | $318.46 | 42,885,600 | 7,555,000,000 | $2,405,928,280,500.00 |
November 29 2021 | $324.27 | 28,563,500 | 7,555,000,000 | $2,449,885,537,000.00 |
November 26 2021 | $317.58 | 24,217,200 | 7,555,000,000 | $2,399,305,567,500.00 |