Yesterday, Microsoft (MSFT) had a market capitalization of $4T, based on 7.43B shares at a price of $531.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 27 2025 | $531.52 | 18,454,905 | 7,433,087,892 | $3,950,834,876,355.84 |
October 24 2025 | $523.61 | 15,517,500 | 7,433,087,892 | $3,892,039,151,130.12 |
October 23 2025 | $520.56 | 14,023,500 | 7,433,087,892 | $3,869,368,233,059.52 |
October 22 2025 | $520.54 | 18,962,700 | 7,433,087,892 | $3,869,219,571,301.68 |
October 21 2025 | $517.66 | 15,586,200 | 7,433,087,892 | $3,847,812,278,172.72 |
October 20 2025 | $516.79 | 14,665,600 | 7,433,087,892 | $3,841,345,491,706.68 |
October 17 2025 | $513.58 | 19,867,800 | 7,433,087,892 | $3,817,485,279,573.36 |
October 16 2025 | $511.61 | 15,559,600 | 7,433,087,892 | $3,802,842,096,426.12 |
October 15 2025 | $513.43 | 14,694,700 | 7,433,087,892 | $3,816,370,316,389.56 |
October 14 2025 | $513.57 | 14,684,300 | 7,433,087,892 | $3,817,410,948,694.44 |
October 13 2025 | $514.05 | 14,284,200 | 7,433,087,892 | $3,820,978,830,882.60 |
October 10 2025 | $510.96 | 24,133,800 | 7,433,087,892 | $3,798,010,589,296.32 |
October 09 2025 | $522.40 | 18,343,600 | 7,433,087,892 | $3,883,045,114,780.80 |
October 08 2025 | $524.85 | 13,363,400 | 7,433,087,892 | $3,901,256,180,116.20 |
October 07 2025 | $523.98 | 14,615,200 | 7,433,087,892 | $3,894,789,393,650.16 |
October 06 2025 | $528.57 | 21,388,600 | 7,433,087,892 | $3,928,907,267,074.44 |
October 03 2025 | $517.35 | 15,112,300 | 7,433,087,892 | $3,845,508,020,926.20 |
October 02 2025 | $515.74 | 21,222,900 | 7,433,087,892 | $3,833,540,749,420.08 |
October 01 2025 | $519.71 | 22,632,300 | 7,433,087,892 | $3,863,050,108,351.32 |
September 30 2025 | $517.95 | 19,728,200 | 7,465,000,000 | $3,866,496,750,000.00 |
September 29 2025 | $514.60 | 17,617,800 | 7,465,000,000 | $3,841,489,000,000.00 |
September 26 2025 | $511.46 | 16,213,100 | 7,465,000,000 | $3,818,048,900,000.00 |
September 25 2025 | $507.03 | 15,786,500 | 7,465,000,000 | $3,784,978,950,000.00 |
September 24 2025 | $510.15 | 13,533,700 | 7,465,000,000 | $3,808,269,750,000.00 |
September 23 2025 | $509.23 | 19,799,600 | 7,465,000,000 | $3,801,401,950,000.00 |
